Free Trial

Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History

$25.39 +0.04 (+0.16%)
As of 04:10 PM Eastern

Frontier Asset Core Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.43%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+1.36%
Receive FCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FCBD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Frontier Asset Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.35$25.39
+0.16%
$25.42$25.39352 shs$46.97 million
03/31/2025$25.33$25.35
+0.08%
$25.35$25.333,429 shs$46.90 million
03/28/2025$25.43$25.33
-0.39%
$25.34$25.32948 shs$0.00
03/27/2025$25.43$25.43$25.44$25.401,635 shs$0.00
03/26/2025$25.47$25.43
-0.16%
$25.48$25.432,688 shs$0.00
03/25/2025$25.47$25.47$25.50$25.4534,661 shs$0.00
03/24/2025$25.51$25.47
-0.16%
$25.47$25.471,088 shs$0.00
03/21/2025$25.52$25.51
-0.04%
$25.54$25.5014,882 shs$0.00
03/20/2025$25.51$25.52
+0.04%
$25.55$25.491,323 shs$0.00
03/19/2025$25.46$25.51
+0.20%
$25.51$25.461,351 shs$0.00
03/18/2025$25.43$25.46
+0.12%
$25.47$25.447,982 shs$0.00
03/17/2025$25.43$25.43$25.46$25.422,675 shs$0.00
03/14/2025$25.45$25.43
-0.08%
$25.46$25.424,022 shs$0.00
03/13/2025$25.44$25.45
+0.04%
$25.47$25.451,631 shs$0.00
03/12/2025$25.47$25.44
-0.12%
$25.44$25.447,510 shs$0.00
03/11/2025$25.51$25.47
-0.16%
$25.49$25.471,134 shs$0.00
03/10/2025$25.44$25.51
+0.28%
$25.54$25.504,988 shs$0.00
03/07/2025$25.45$25.44
-0.04%
$25.47$25.45978 shs$0.00
03/06/2025$25.46$25.45
-0.04%
$25.46$25.422,727 shs$0.00
03/05/2025$25.51$25.46
-0.20%
$25.48$25.46125 shs$0.00
03/04/2025$25.54$25.51
-0.12%
$25.54$25.522,134 shs$0.00
03/03/2025$25.50$25.54
+0.16%
$25.63$25.5011,330 shs$0.00
02/28/2025$25.43$25.50
+0.28%
$25.92$25.4810,600 shs$0.00

This page (NYSEARCA:FCBD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners