Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy FCFY Stock  Free FCFY Stock Alerts

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$22.32 -0.06 (-0.27%)
As of 04/25/2025 04:10 PM Eastern
Compare

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-5.98%
3 Month
Performance
-12.09%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+0.40%
Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

FCFY Stock Chart for Saturday, April, 26, 2025

FCFY Chart by TradingView

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.38$22.32
-0.27%		$22.32$22.3239 shs$1.12 million
04/24/2025$21.78$22.38
+2.75%		$22.38$22.3835 shs$1.12 million
04/23/2025$21.51$21.78
+1.26%		$21.78$21.7894 shs$1.09 million
04/22/2025$21.01$21.51
+2.38%		$21.51$21.5125 shs$1.08 million
04/21/2025$21.30$21.01
-1.36%		$21.01$21.016 shs$1.05 million
04/18/2025$21.30$21.30$21.30$21.15205 shs$1.07 million
04/17/2025$21.11$21.30
+0.90%		$21.30$21.15205 shs$1.07 million
04/16/2025$21.42$21.11
-1.45%		$21.11$21.1120 shs$1.06 million
04/15/2025$21.41$21.42
+0.05%		$21.42$21.425 shs$1.07 million
04/14/2025$21.18$21.41
+1.09%		$21.41$21.418 shs$1.07 million
04/11/2025$20.89$21.18
+1.39%		$21.18$21.188 shs$1.06 million
04/10/2025$21.92$20.89
-4.70%		$20.97$20.89239 shs$1.05 million
04/09/2025$19.99$21.92
+9.65%		$21.92$21.9248 shs$1.10 million
04/09/2025$19.99$21.92
+9.65%		$21.92$21.9248 shs$1.10 million
04/08/2025$20.51$19.99
-2.54%		$19.99$19.99187 shs$1 million
04/08/2025$20.51$19.99
-2.54%		$19.99$19.99187 shs$1 million
04/07/2025$20.55$20.51
-0.19%		$23.27$20.021,668 shs$1.03 million
04/04/2025$21.84$20.55
-5.91%		$20.55$20.55147 shs$1.03 million
04/03/2025$23.52$21.84
-7.14%		$21.84$21.84120 shs$1.09 million
04/02/2025$23.22$23.52
+1.29%		$23.52$23.23102 shs$1.18 million
04/01/2025$23.26$23.22
-0.17%		$23.22$22.98409 shs$1.16 million
03/31/2025$23.03$23.26
+1.00%		$23.26$23.01118 shs$1.16 million
03/28/2025$23.52$23.03
-2.08%		$23.14$23.03103 shs$1.15 million
03/27/2025$23.74$23.52
-0.93%		$23.52$23.52108 shs$1.18 million
03/26/2025$23.78$23.74
-0.17%		$23.74$23.74108 shs$1.19 million
03/25/2025$23.85$23.78
-0.29%		$23.78$23.78180 shs$1.19 million
Related Companies

This page (NYSEARCA:FCFY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored