Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FCFY Stock Alerts

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$24.86 -0.51 (-2.01%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-2.05%
3 Month
Performance
-1.71%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+10.98%
Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

FCFY Stock Chart for Sunday, February, 23, 2025

FCFY Chart by TradingView

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.37$24.86
-2.01%		$24.86$24.865 shs$1.24 million
02/20/2025$25.52$25.37
-0.59%		$25.37$25.173,562 shs$1.27 million
02/19/2025$25.39$25.52
+0.51%		$25.52$25.52115 shs$1.28 million
02/18/2025$25.25$25.39
+0.55%		$25.39$25.3916 shs$1.27 million
02/17/2025$25.25$25.25$25.25$25.2516 shs$1.26 million
02/14/2025$25.13$25.25
+0.48%		$25.25$25.2516 shs$1.26 million
02/13/2025$24.85$25.13
+1.13%		$25.13$25.1336 shs$1.26 million
02/12/2025$24.99$24.85
-0.56%		$24.85$24.8511 shs$1.24 million
02/11/2025$24.99$24.99$24.99$24.993 shs$1.25 million
02/10/2025$24.97$24.99
+0.08%		$24.99$24.994 shs$1.25 million
02/07/2025$25.05$24.97
-0.32%		$24.97$24.974 shs$1.25 million
02/06/2025$25.19$25.05
-0.56%		$25.05$25.054 shs$1.25 million
02/05/2025$25.04$25.19
+0.60%		$25.19$25.196 shs$1.26 million
02/04/2025$25.00$25.04
+0.16%		$25.04$25.043 shs$1.25 million
02/03/2025$25.23$25.00
-0.91%		$25.00$25.0013 shs$1.25 million
01/31/2025$25.48$25.23
-0.98%		$25.23$25.2310 shs$1.26 million
01/30/2025$25.27$25.48
+0.83%		$25.48$25.485 shs$1.27 million
01/29/2025$25.17$25.27
+0.40%		$25.27$25.2722 shs$1.26 million
01/28/2025$25.29$25.17
-0.47%		$25.17$25.172 shs$1.26 million
01/27/2025$25.39$25.29
-0.39%		$25.29$25.2910 shs$1.27 million
01/24/2025$25.38$25.39
+0.04%		$25.39$25.3945 shs$1.27 million
01/23/2025$25.18$25.38
+0.79%		$25.38$25.382 shs$1.27 million
01/22/2025$25.15$25.18
+0.12%		$25.18$25.1821 shs$1.26 million
Related Companies

This page (NYSEARCA:FCFY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored