First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History $22.53 -0.69 (-2.97%) As of 09:45 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance 5 Day Performance-2.17%1 Month Performance-7.28%3 Month Performance-7.20%6 Month Performance-7.05%Year-To-Date Performance-6.39%1 Year Performance-2.37% Receive FCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FCFY Stock Chart for Thursday, April, 3, 2025 FCFY Chart by TradingViewRemove Ads First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$23.22$23.52+1.29%$23.52$23.23102 shs$1.18 million04/01/2025$23.26$23.22-0.17%$23.22$22.98409 shs$1.16 million03/31/2025$23.03$23.26+1.00%$23.26$23.01118 shs$1.16 million03/28/2025$23.52$23.03-2.08%$23.14$23.03103 shs$1.15 million03/27/2025$23.74$23.52-0.93%$23.52$23.52108 shs$1.18 million03/26/2025$23.78$23.74-0.17%$23.74$23.74108 shs$1.19 million03/25/2025$23.85$23.78-0.29%$23.78$23.78180 shs$1.19 million03/24/2025$23.41$23.85+1.88%$23.85$23.8517 shs$1.19 million03/21/2025$23.51$23.41-0.43%$23.41$23.4121 shs$1.17 million03/20/2025$23.64$23.51-0.55%$23.51$23.5114 shs$1.18 million Get the Latest News and Ratings for FCFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$23.37$23.64+1.16%$23.64$23.643 shs$1.18 million03/18/2025$23.47$23.37-0.43%$23.37$23.375 shs$1.17 million03/17/2025$23.19$23.47+1.21%$23.47$23.4713 shs$1.17 million03/14/2025$22.68$23.19+2.25%$23.19$23.194 shs$1.16 million03/13/2025$23.09$22.68-1.78%$22.68$22.6832 shs$1.13 million03/12/2025$23.19$23.09-0.43%$23.09$23.0920 shs$1.16 million03/11/2025$23.60$23.19-1.74%$23.19$23.1940 shs$1.16 million03/10/2025$24.08$23.60-1.99%$23.60$23.6012 shs$1.18 million03/07/2025$23.79$24.08+1.22%$24.08$24.0860 shs$1.20 million03/06/2025$24.11$23.79-1.33%$23.79$23.76188 shs$1.19 million03/05/2025$23.93$24.11+0.75%$24.11$24.1188 shs$1.21 million03/04/2025$24.30$23.93-1.52%$23.93$23.9388 shs$1.20 million03/03/2025$24.74$24.30-1.78%$24.30$24.3059 shs$1.22 million Related Companies Kingsbarn Tactical Bond ETF Stock Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Chart AAM S&P Developed Markets High Dividend Value ETF Stock Chart Polen Capital China Growth ETF Stock Chart Global X MSCI Emerging Markets Covered Call ETF Stock Chart ATAC Credit Rotation ETF Stock Chart First Trust WCM Developing World Equity ETF Stock Chart Roundhill S&P Dividend Monarchs ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart John Hancock Fundamental All Cap Core ETF Stock Chart Receive FCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCFY) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Diversified Free Cash Flow ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Diversified Free Cash Flow ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
