Free Trial

Federated Hermes Short Duration Corporate ETF (FCSH) Chart & Stock Price History

$24.08
-0.02 (-0.08%)
(As of 11/1/2024 08:56 PM ET)

Federated Hermes Short Duration Corporate ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.91%
3 Month
Performance
-0.78%
6 Month
Performance
+1.47%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+3.13%
Receive FCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Short Duration Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

FCSH Stock Chart for Monday, November, 4, 2024

Federated Hermes Short Duration Corporate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.10$24.09
-0.06%
$24.20$24.091,838 shs$26.49 million
10/31/2024$24.19$24.10
-0.37%
$24.10$24.09419 shs$26.51 million
10/30/2024$24.24$24.19
-0.21%
$24.19$24.194 shs$26.61 million
10/29/2024$24.22$24.24
+0.08%
$24.24$24.242 shs$26.66 million
10/28/2024$24.23$24.22
-0.02%
$24.22$24.224 shs$26.64 million
10/25/2024$24.24$24.23
-0.06%
$24.23$24.235 shs$26.65 million
10/24/2024$24.22$24.24
+0.08%
$24.24$24.247 shs$26.66 million
10/23/2024$24.25$24.22
-0.12%
$24.22$24.227 shs$26.64 million
10/22/2024$24.25$24.25$24.25$24.251 shs$26.68 million
10/21/2024$24.32$24.25
-0.29%
$24.25$24.2554 shs$26.68 million
10/18/2024$24.31$24.32
+0.04%
$24.32$24.321 shs$26.75 million
10/17/2024$24.34$24.31
-0.12%
$24.31$24.314 shs$26.74 million
10/16/2024$24.31$24.34
+0.12%
$24.34$24.344 shs$26.77 million
10/15/2024$24.30$24.31
+0.04%
$24.32$24.31496 shs$26.74 million
10/14/2024$24.31$24.30
-0.02%
$24.30$24.304 shs$26.73 million
10/11/2024$24.28$24.31
+0.12%
$24.31$24.311 shs$26.74 million
10/10/2024$24.26$24.28
+0.08%
$24.28$24.2895 shs$26.71 million
10/09/2024$24.27$24.26
-0.04%
$24.26$24.261 shs$26.69 million
10/08/2024$24.27$24.27$24.27$24.2310,209 shs$26.70 million
10/07/2024$24.30$24.27
-0.12%
$24.28$24.27155 shs$26.70 million
10/04/2024$24.42$24.30
-0.49%
$24.30$24.28501 shs$26.73 million
10/03/2024$24.44$24.42
-0.08%
$24.46$24.421,358 shs$26.86 million
10/02/2024$24.46$24.44
-0.08%
$24.51$24.443,554 shs$26.88 million
10/01/2024$24.42$24.46
+0.16%
$24.49$24.452,657 shs$26.91 million
09/30/2024$24.58$24.42
-0.66%
$24.42$24.42416 shs$26.86 million
09/27/2024$24.50$24.58
+0.31%
$24.60$24.551,303 shs$27.04 million
09/26/2024$24.50$24.50
+0.02%
$24.51$24.50204 shs$26.95 million
09/25/2024$24.55$24.50
-0.20%
$24.50$24.5045 shs$26.95 million
09/24/2024$24.51$24.55
+0.16%
$24.55$24.551,637 shs$27.01 million
09/23/2024$24.52$24.51
-0.04%
$24.51$24.5125 shs$26.96 million
09/20/2024$24.50$24.52
+0.08%
$24.52$24.5224 shs$26.97 million
09/19/2024$24.51$24.50
-0.04%
$24.50$24.5024 shs$26.95 million
09/18/2024$24.51$24.51$24.57$24.51486 shs$26.96 million
09/17/2024$24.52$24.51
-0.04%
$24.51$24.511 shs$26.96 million
09/16/2024$24.52$24.52
+0.02%
$24.54$24.52102 shs$26.97 million
09/13/2024$24.49$24.52
+0.12%
$24.52$24.521,287 shs$26.97 million
09/12/2024$24.46$24.49
+0.12%
$24.50$24.491,436 shs$26.94 million
09/11/2024$24.47$24.46
-0.02%
$24.46$24.462 shs$26.91 million
09/10/2024$24.46$24.47
+0.02%
$24.47$24.4713 shs$26.91 million
09/09/2024$24.43$24.46
+0.12%
$24.47$24.434,452 shs$26.91 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$24.40$24.43
+0.12%
$24.47$24.432,312 shs$26.87 million
09/05/2024$24.39$24.40
+0.04%
$24.42$24.40217 shs$26.84 million
09/04/2024$24.30$24.39
+0.37%
$24.39$24.39446 shs$26.83 million
09/03/2024$24.27$24.30
+0.12%
$24.31$24.301,193 shs$26.73 million
09/02/2024$24.27$24.27
+0.01%
$24.30$24.271,000 shs$26.70 million
08/30/2024$24.40$24.27
-0.53%
$24.30$24.271,032 shs$26.70 million
08/29/2024$24.37$24.40
+0.12%
$24.41$24.361,602 shs$26.84 million
08/28/2024$24.37$24.37$24.39$24.37301 shs$26.81 million
08/27/2024$24.36$24.37
+0.04%
$24.37$24.35184 shs$26.81 million
08/26/2024$24.36$24.36$24.37$24.362,051 shs$26.80 million
08/23/2024$24.30$24.36
+0.25%
$24.36$24.34100 shs$26.80 million
08/22/2024$24.33$24.30
-0.12%
$24.30$24.30102 shs$26.73 million
08/21/2024$24.30$24.33
+0.12%
$24.33$24.33102 shs$26.76 million
08/20/2024$24.26$24.30
+0.16%
$24.30$24.262,418 shs$26.73 million
08/19/2024$24.26$24.26
+0.00%
$24.26$24.261 shs$26.69 million
08/16/2024$24.22$24.26
+0.17%
$24.26$24.263 shs$26.69 million
08/15/2024$24.29$24.22
-0.29%
$24.22$24.221 shs$26.64 million
08/14/2024$24.27$24.29
+0.08%
$24.29$24.291 shs$26.72 million
08/13/2024$24.20$24.27
+0.29%
$24.27$24.27101 shs$26.70 million
08/12/2024$24.18$24.20
+0.07%
$24.20$24.20101 shs$26.62 million
08/09/2024$24.16$24.18
+0.08%
$24.18$24.182 shs$26.60 million
08/08/2024$24.16$24.16$24.16$24.162 shs$26.58 million
08/07/2024$24.19$24.16
-0.12%
$24.16$24.16129 shs$26.58 million
08/06/2024$24.23$24.19
-0.15%
$24.19$24.19153 shs$26.61 million
08/05/2024$24.27$24.23
-0.17%
$24.23$24.23153 shs$26.65 million


This page (NYSEARCA:FCSH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners