Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$21.39 +0.14 (+0.66%)
As of 04/17/2025 04:10 PM Eastern

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-10.65%
3 Month
Performance
-29.45%
6 Month
Performance
-29.63%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-13.96%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCUS Stock Chart for Saturday, April, 19, 2025

Pinnacle Focused Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.39$21.39$21.44$21.366,908 shs$33.80 million
04/17/2025$21.25$21.39
+0.66%
$21.44$21.366,908 shs$33.80 million
04/16/2025$21.54$21.25
-1.35%
$21.46$21.057,060 shs$33.58 million
04/15/2025$21.37$21.54
+0.80%
$21.60$21.457,167 shs$34.03 million
04/14/2025$21.28$21.37
+0.42%
$21.54$21.301,603 shs$33.77 million
04/11/2025$20.96$21.28
+1.53%
$21.29$20.947,748 shs$33.62 million
04/10/2025$21.50$20.96
-2.51%
$21.00$20.722,659 shs$33.12 million
04/09/2025$20.30$21.50
+5.91%
$21.51$20.256,925 shs$33.97 million
04/09/2025$20.30$21.50
+5.91%
$21.51$20.256,925 shs$33.97 million
04/08/2025$20.58$20.30
-1.36%
$21.08$20.226,343 shs$32.07 million
04/08/2025$20.58$20.30
-1.36%
$21.08$20.226,343 shs$32.07 million
04/07/2025$20.31$20.58
+1.33%
$20.86$19.52168,211 shs$32.52 million
04/04/2025$22.21$20.31
-8.55%
$20.88$20.2037,905 shs$30.06 million
04/03/2025$23.56$22.21
-5.73%
$22.45$22.123,085 shs$32.87 million
04/02/2025$23.21$23.56
+1.51%
$23.56$22.8111,655 shs$34.87 million
04/01/2025$22.89$23.21
+1.40%
$23.24$22.5565,431 shs$34.35 million
03/31/2025$23.10$22.89
-0.91%
$22.89$21.934,089 shs$33.88 million
03/28/2025$23.78$23.10
-2.86%
$23.78$22.981,817 shs$34.19 million
03/27/2025$24.63$23.78
-3.45%
$24.34$23.785,469 shs$35.19 million
03/26/2025$25.58$24.63
-3.71%
$25.61$24.572,477 shs$36.45 million
03/25/2025$25.52$25.58
+0.24%
$25.58$25.392,258 shs$37.86 million
03/24/2025$24.16$25.52
+5.63%
$25.54$24.9662,425 shs$37.77 million
03/21/2025$23.83$24.16
+1.38%
$24.16$23.942,125 shs$35.76 million
03/20/2025$23.94$23.83
-0.46%
$24.33$23.7151,837 shs$35.27 million
03/19/2025$22.98$23.94
+4.18%
$23.94$23.124,070 shs$35.43 million
03/18/2025$24.02$22.98
-4.33%
$23.27$22.9856,309 shs$33.32 million

This page (NYSEARCA:FCUS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners