Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$34.46 +0.52 (+1.53%)
(As of 11/21/2024 ET)

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+13.49%
3 Month
Performance
+22.16%
6 Month
Performance
+20.28%
Year-To-Date
Performance
+41.81%
1 Year
Performance
+55.58%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCUS Stock Chart for Thursday, November, 21, 2024

Pinnacle Focused Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.94$34.46
+1.53%
$34.40$34.349,963 shs$36.18 million
11/20/2024$33.86$33.94
+0.24%
$34.03$33.83901 shs$35.64 million
11/19/2024$33.09$33.86
+2.33%
$33.86$33.77901 shs$35.55 million
11/18/2024$32.96$33.09
+0.39%
$33.21$33.0030,547 shs$34.74 million
11/15/2024$33.04$32.96
-0.24%
$33.08$32.731,102 shs$34.61 million
11/14/2024$33.74$33.04
-2.07%
$33.67$33.041,160 shs$34.69 million
11/13/2024$33.96$33.74
-0.65%
$33.88$33.74824 shs$35.43 million
11/12/2024$34.23$33.96
-0.79%
$33.96$33.672,430 shs$35.66 million
11/11/2024$33.89$34.23
+0.99%
$34.39$34.155,890 shs$35.94 million
11/08/2024$32.73$33.89
+3.54%
$33.89$33.242,635 shs$35.58 million
11/07/2024$32.16$32.73
+1.77%
$32.79$32.593,620 shs$34.37 million
11/06/2024$30.68$32.16
+4.83%
$32.16$31.8215,184 shs$33.77 million
11/05/2024$29.75$30.68
+3.13%
$30.68$30.63294 shs$32.21 million
11/04/2024$29.78$29.75
-0.10%
$30.02$29.7510,741 shs$31.24 million
11/01/2024$29.96$29.78
-0.60%
$30.20$29.7615,918 shs$31.27 million
10/31/2024$30.29$29.96
-1.09%
$30.11$29.962,990 shs$31.46 million
10/30/2024$30.37$30.29
-0.26%
$30.29$30.29120 shs$31.80 million
10/29/2024$30.32$30.37
+0.18%
$30.37$30.3799 shs$31.89 million
10/28/2024$29.97$30.32
+1.17%
$30.32$30.31434 shs$31.83 million
10/25/2024$30.18$29.97
-0.70%
$30.26$29.971,073 shs$31.47 million
10/24/2024$30.25$30.18
-0.22%
$30.47$30.112,617 shs$31.69 million
10/23/2024$30.42$30.25
-0.56%
$30.37$30.162,034 shs$31.76 million
10/22/2024$30.36$30.42
+0.19%
$30.42$30.421,180 shs$31.94 million
10/21/2024$30.39$30.36
-0.10%
$30.49$30.311,802 shs$31.88 million


This page (NYSEARCA:FCUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners