Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$23.10 -0.68 (-2.86%)
As of 03/28/2025 04:10 PM Eastern

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
-9.48%
1 Month
Performance
-16.49%
3 Month
Performance
-21.75%
6 Month
Performance
-20.30%
Year-To-Date
Performance
-19.71%
1 Year
Performance
-18.50%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCUS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Pinnacle Focused Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.78$23.10
-2.86%
$23.78$22.981,817 shs$34.19 million
03/27/2025$24.63$23.78
-3.45%
$24.34$23.785,469 shs$35.19 million
03/26/2025$25.58$24.63
-3.71%
$25.61$24.572,477 shs$36.45 million
03/25/2025$25.52$25.58
+0.24%
$25.58$25.392,258 shs$37.86 million
03/24/2025$24.16$25.52
+5.63%
$25.54$24.9662,425 shs$37.77 million
03/21/2025$23.83$24.16
+1.38%
$24.16$23.942,125 shs$35.76 million
03/20/2025$23.94$23.83
-0.46%
$24.33$23.7151,837 shs$35.27 million
03/19/2025$22.98$23.94
+4.18%
$23.94$23.124,070 shs$35.43 million
03/18/2025$24.02$22.98
-4.33%
$23.27$22.9856,309 shs$33.32 million
03/17/2025$23.67$24.02
+1.48%
$24.26$23.5834,566 shs$34.83 million
03/14/2025$22.32$23.67
+6.05%
$23.67$23.096,658 shs$34.32 million
03/13/2025$23.24$22.32
-3.96%
$22.57$22.327,207 shs$32.36 million
03/12/2025$22.49$23.24
+3.33%
$23.67$22.6915,933 shs$33.70 million
03/11/2025$21.99$22.49
+2.27%
$22.78$22.045,680 shs$32.61 million
03/10/2025$24.14$21.99
-8.91%
$22.91$21.995,239 shs$31.89 million
03/07/2025$24.34$24.14
-0.82%
$24.18$23.293,785 shs$35.00 million
03/06/2025$26.40$24.34
-7.80%
$25.77$24.343,806 shs$35.29 million
03/05/2025$25.96$26.40
+1.69%
$26.41$25.653,598 shs$38.28 million
03/04/2025$26.50$25.96
-2.04%
$26.60$25.006,056 shs$37.64 million
03/03/2025$27.66$26.50
-4.19%
$27.89$26.335,805 shs$38.43 million
02/28/2025$27.34$27.66
+1.17%
$27.66$26.9018,224 shs$29.04 million

This page (NYSEARCA:FCUS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners