Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$20.07 -0.05 (-0.25%)
As of 04:10 PM Eastern

Tactical Advantage ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.70%
3 Month
Performance
-6.56%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-6.56%
Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

FDAT Stock Chart for Monday, April, 21, 2025

Tactical Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$20.12$20.07
-0.25%
$20.09$20.042,686 shs$30.31 million
04/18/2025$20.12$20.12$20.13$20.102,298 shs$30.18 million
04/17/2025$20.10$20.12
+0.10%
$20.13$20.102,298 shs$30.18 million
04/16/2025$20.11$20.10
-0.05%
$20.14$20.092,407 shs$30.15 million
04/15/2025$20.12$20.11
-0.05%
$20.15$20.101,004 shs$30.17 million
04/14/2025$20.08$20.12
+0.20%
$20.14$20.08705 shs$30.18 million
04/11/2025$20.09$20.08
-0.05%
$20.11$20.061,802 shs$30.12 million
04/10/2025$20.20$20.09
-0.54%
$20.14$20.091,466 shs$30.14 million
04/09/2025$19.98$20.20
+1.10%
$20.24$19.941,480 shs$30.30 million
04/09/2025$19.98$20.20
+1.10%
$20.24$19.941,480 shs$30.30 million
04/08/2025$20.00$19.98
-0.10%
$20.20$19.952,290 shs$29.97 million
04/08/2025$20.00$19.98
-0.10%
$20.20$19.952,290 shs$29.97 million
04/07/2025$20.06$20.00
-0.30%
$20.60$19.881,790 shs$30 million
04/04/2025$20.67$20.06
-2.95%
$20.25$20.061,978 shs$30.09 million
04/03/2025$21.13$20.67
-2.18%
$20.83$20.671,196 shs$31.01 million
04/02/2025$21.06$21.13
+0.33%
$21.13$21.011,789 shs$31.70 million
04/01/2025$21.02$21.06
+0.19%
$21.06$20.933,753 shs$31.59 million
03/31/2025$20.93$21.02
+0.43%
$21.04$20.894,082 shs$31.53 million
03/28/2025$21.08$20.93
-0.71%
$21.07$20.922,314 shs$30.77 million
03/27/2025$21.16$21.08
-0.38%
$21.19$21.084,405 shs$30.99 million
03/26/2025$21.19$21.16
-0.14%
$21.27$21.135,253 shs$31.11 million
03/25/2025$21.20$21.19
-0.05%
$21.25$21.173,965 shs$31.15 million
03/24/2025$21.06$21.20
+0.66%
$21.23$21.185,351 shs$31.16 million
03/21/2025$21.15$21.06
-0.43%
$21.08$21.033,407 shs$30.96 million
03/20/2025$21.14$21.15
+0.05%
$21.18$21.104,127 shs$31.09 million

This page (NYSEARCA:FDAT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners