Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$20.99 -0.03 (-0.14%)
As of 01:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tactical Advantage ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.57%
3 Month
Performance
-0.19%
6 Month
Performance
-7.37%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-4.94%
Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

FDAT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Tactical Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.93$21.02
+0.43%
$21.04$20.894,082 shs$31.53 million
03/28/2025$21.08$20.93
-0.71%
$21.07$20.922,314 shs$30.77 million
03/27/2025$21.16$21.08
-0.38%
$21.19$21.084,405 shs$30.99 million
03/26/2025$21.19$21.16
-0.14%
$21.27$21.135,253 shs$31.11 million
03/25/2025$21.20$21.19
-0.05%
$21.25$21.173,965 shs$31.15 million
03/24/2025$21.06$21.20
+0.66%
$21.23$21.185,351 shs$31.16 million
03/21/2025$21.15$21.06
-0.43%
$21.08$21.033,407 shs$30.96 million
03/20/2025$21.14$21.15
+0.05%
$21.18$21.104,127 shs$31.09 million
03/19/2025$21.08$21.14
+0.28%
$21.19$21.073,552 shs$31.08 million
03/18/2025$21.08$21.08$21.41$21.055,299 shs$30.99 million
03/17/2025$21.03$21.08
+0.24%
$21.10$21.023,631 shs$30.99 million
03/14/2025$20.96$21.03
+0.33%
$21.03$20.934,037 shs$30.91 million
03/13/2025$20.93$20.96
+0.14%
$20.96$20.903,862 shs$30.81 million
03/12/2025$20.95$20.93
-0.10%
$20.96$20.914,888 shs$30.77 million
03/11/2025$20.96$20.95
-0.05%
$20.98$20.914,215 shs$30.80 million
03/10/2025$20.99$20.96
-0.14%
$21.29$20.933,556 shs$30.81 million
03/07/2025$20.96$20.99
+0.14%
$21.02$20.952,414 shs$30.86 million
03/06/2025$21.07$20.96
-0.52%
$21.00$20.933,080 shs$30.81 million
03/05/2025$21.05$21.07
+0.10%
$21.11$21.014,649 shs$30.97 million
03/04/2025$21.10$21.05
-0.24%
$21.14$21.054,569 shs$30.94 million
03/03/2025$21.11$21.10
-0.05%
$21.24$21.083,386 shs$31.02 million
02/28/2025$21.02$21.11
+0.43%
$21.11$21.03821 shs$31.03 million

This page (NYSEARCA:FDAT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners