Free Trial

Foundations Dynamic Core ETF (FDCE) Chart & Stock Price History

$11.79 +0.04 (+0.34%)
As of 04/25/2025 04:10 PM Eastern

Foundations Dynamic Core ETF Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-3.44%
3 Month
Performance
-9.45%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+3.55%
Receive FDCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCE Stock Chart for Sunday, April, 27, 2025

Foundations Dynamic Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.75$11.79
+0.34%
$11.79$11.72108 shs$2.06 million
04/24/2025$11.55$11.75
+1.73%
$11.75$11.66751 shs$2.06 million
04/23/2025$11.39$11.55
+1.40%
$11.55$11.5549 shs$2.02 million
04/22/2025$11.14$11.39
+2.24%
$11.39$11.363,925 shs$1.99 million
04/21/2025$11.36$11.14
-1.94%
$11.14$11.053,125 shs$1.95 million
04/18/2025$11.36$11.36$11.38$11.36320 shs$1.99 million
04/17/2025$11.32$11.36
+0.35%
$11.38$11.36320 shs$1.99 million
04/16/2025$11.50$11.32
-1.57%
$11.32$11.3271 shs$1.98 million
04/15/2025$11.52$11.50
-0.17%
$11.57$11.473,827 shs$2.01 million
04/14/2025$11.42$11.52
+0.88%
$11.52$11.52207 shs$2.02 million
04/11/2025$11.26$11.42
+1.42%
$11.42$11.18925 shs$2.00 million
04/10/2025$11.65$11.26
-3.35%
$11.37$11.11789 shs$1.97 million
04/09/2025$10.75$11.65
+8.37%
$11.65$11.10741 shs$2.04 million
04/09/2025$10.75$11.65
+8.37%
$11.65$11.10741 shs$2.04 million
04/08/2025$10.96$10.75
-1.92%
$11.27$10.7415,390 shs$7.53 million
04/08/2025$10.96$10.75
-1.92%
$11.27$10.7415,390 shs$7.53 million
04/07/2025$11.02$10.96
-0.54%
$11.25$10.565,786 shs$7.67 million
04/04/2025$11.59$11.02
-4.92%
$11.23$11.0020,514 shs$7.71 million
04/03/2025$12.21$11.59
-5.08%
$11.59$11.59362 shs$8.11 million
04/02/2025$12.09$12.21
+0.99%
$12.21$12.2170 shs$8.55 million
04/01/2025$12.04$12.09
+0.42%
$12.09$12.0915 shs$8.46 million
03/31/2025$12.00$12.04
+0.33%
$12.04$11.941,950 shs$8.43 million
03/28/2025$12.21$12.00
-1.72%
$12.05$11.96562,258 shs$8.40 million
03/27/2025$12.25$12.21
-0.33%
$12.21$12.211,513 shs$8.55 million
03/26/2025$12.33$12.25
-0.65%
$12.34$12.231,513 shs$8.58 million

This page (NYSEARCA:FDCE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners