Foundations Dynamic Core ETF (FDCE) Chart & Stock Price History $12.78 -0.27 (-2.07%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Foundations Dynamic Core ETF Stock Price Performance 5 Day Performance-2.67%1 Month Performance-2.81%3 Month Performance-3.65%6 Month Performance+2.98%Year-To-Date Performance+0.55%1 Year Performance+11.83% Receive FDCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FDCE Stock Chart for Monday, February, 24, 2025 FDCE Chart by TradingView Foundations Dynamic Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$13.05$12.78-2.07%$12.78$12.78175 shs$1.28 million02/20/2025$13.13$13.05-0.61%$13.05$13.02654 shs$1.31 million02/19/2025$13.12$13.13+0.08%$13.13$13.09115 shs$1.31 million02/18/2025$13.09$13.12+0.23%$13.12$13.12113 shs$1.31 million02/17/2025$13.09$13.09$13.12$13.09148 shs$1.31 million02/14/2025$13.09$13.09$13.12$13.09148 shs$1.31 million02/13/2025$12.95$13.09+1.08%$13.09$13.0954 shs$1.31 million02/12/2025$13.02$12.95-0.54%$12.95$12.94613 shs$1.30 million02/11/2025$13.03$13.02-0.08%$13.02$13.00658 shs$1.30 million02/10/2025$12.98$13.03+0.39%$13.03$13.03221 shs$1.30 million Get the Latest News and Ratings for FDCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$13.10$12.98-0.92%$13.00$12.98548 shs$1.30 million02/06/2025$13.10$13.10$13.10$13.1072 shs$1.31 million02/05/2025$13.04$13.10+0.46%$13.10$13.10253 shs$1.31 million02/04/2025$12.94$13.04+0.77%$13.04$13.0439 shs$1.30 million02/03/2025$13.06$12.94-0.92%$12.96$12.94377 shs$1.29 million01/31/2025$13.13$13.06-0.53%$13.06$13.06199 shs$1.31 million01/30/2025$13.06$13.13+0.54%$13.13$13.1362 shs$1.31 million01/29/2025$13.10$13.06-0.31%$13.07$13.0014,332 shs$1.31 million01/28/2025$13.02$13.10+0.61%$13.10$13.07230 shs$1.31 million01/27/2025$13.15$13.02-0.99%$13.03$12.9920,062 shs$1.30 million01/24/2025$13.15$13.15$13.15$13.15226 shs$1.32 million01/23/2025$13.13$13.15+0.15%$13.15$13.15284 shs$1.32 million Related Companies TrueShares Seasonality Laddered Buffered ETF Stock Price Chart Foundations Dynamic Value ETF Stock Price Chart Brookstone Value Stock ETF Stock Price Chart Foundations Dynamic Growth ETF Stock Price Chart SWP Growth & Income ETF Stock Price Chart Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Chart Brookstone Intermediate Bond ETF Stock Price Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart Receive FDCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDCE) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNew powers for ElonAccording to one Boston think tank, which has connections in almost every major Wall Street institution, Elon ...Altimetry | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
