Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy FDCE Stock  Free FDCE Stock Alerts

Foundations Dynamic Core ETF (FDCE) Chart & Stock Price History

$11.02 -0.57 (-4.92%)
As of 04/4/2025 04:10 PM Eastern
Compare

Foundations Dynamic Core ETF Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-11.34%
3 Month
Performance
-14.17%
6 Month
Performance
-12.19%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-5.08%
Receive FDCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCE Stock Chart for Saturday, April, 5, 2025

FDCE Chart by TradingView
Remove Ads

Foundations Dynamic Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.59$11.02
-4.92%		$11.23$11.0020,514 shs$7.71 million
04/03/2025$12.21$11.59
-5.08%		$11.59$11.59362 shs$8.11 million
04/02/2025$12.09$12.21
+0.99%		$12.21$12.2170 shs$8.55 million
04/01/2025$12.04$12.09
+0.42%		$12.09$12.0915 shs$8.46 million
03/31/2025$12.00$12.04
+0.33%		$12.04$11.941,950 shs$8.43 million
03/28/2025$12.21$12.00
-1.72%		$12.05$11.96562,258 shs$8.40 million
03/27/2025$12.25$12.21
-0.33%		$12.21$12.211,513 shs$8.55 million
03/26/2025$12.33$12.25
-0.65%		$12.34$12.231,513 shs$8.58 million
03/25/2025$12.33$12.33$12.36$12.3224,365 shs$8.63 million
03/24/2025$12.14$12.33
+1.57%		$12.33$12.301,384 shs$8.63 million
03/21/2025$12.17$12.14
-0.25%		$12.14$12.111,544 shs$2.12 million
03/20/2025$12.21$12.17
-0.33%		$12.25$12.171,982 shs$2.13 million
03/19/2025$12.10$12.21
+0.91%		$12.21$12.18758 shs$2.14 million
03/18/2025$12.18$12.10
-0.66%		$12.10$12.061,182 shs$2.12 million
03/17/2025$12.09$12.18
+0.74%		$12.18$12.18124 shs$2.13 million
03/14/2025$11.89$12.09
+1.68%		$12.09$12.041,102 shs$2.12 million
03/13/2025$12.04$11.89
-1.25%		$11.95$11.89234 shs$2.08 million
03/12/2025$12.01$12.04
+0.25%		$12.04$11.9829,833 shs$2.11 million
03/11/2025$12.06$12.01
-0.41%		$12.07$12.012,858 shs$2.10 million
03/10/2025$12.33$12.06
-2.19%		$12.14$12.04866 shs$2.11 million
03/07/2025$12.26$12.33
+0.57%		$12.34$12.275,237 shs$2.16 million
03/06/2025$12.43$12.26
-1.37%		$12.26$12.211,681 shs$2.15 million
03/05/2025$12.32$12.43
+0.89%		$12.43$12.2813,930 shs$1.24 million
03/04/2025$12.45$12.32
-1.04%		$12.48$12.26525,607 shs$1.23 million
Related Companies

This page (NYSEARCA:FDCE) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored