Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History $14.01 +0.12 (+0.86%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Foundations Dynamic Growth ETF Stock Price Performance 5 Day Performance-2.37%1 Month Performance+2.19%3 Month Performance+9.07%6 Month Performance+10.84%Year-To-Date Performance+25.94%1 Year Performance+25.76% Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. FDGR Stock Chart for Sunday, December, 22, 2024 FDGR Chart by TradingView Foundations Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$13.89$14.01+0.86%$14.09$13.861,602 shs$1.40 million12/19/2024$13.92$13.89-0.22%$13.94$13.89945 shs$1.39 million12/18/2024$14.35$13.92-3.00%$14.27$13.921,863 shs$1.39 million12/17/2024$14.40$14.35-0.35%$14.36$14.33873 shs$1.44 million12/16/2024$14.28$14.40+0.81%$14.41$14.35966,134 shs$1.44 million12/13/2024$14.25$14.28+0.21%$14.36$14.206,370 shs$1.43 million Get the Latest News and Ratings for FDGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$14.38$14.25-0.90%$14.34$14.256,998 shs$1.43 million12/11/2024$14.07$14.38+2.20%$14.39$14.371,146 shs$1.44 million12/10/2024$14.13$14.07-0.42%$14.23$14.065,136 shs$1.41 million12/09/2024$14.24$14.13-0.77%$14.24$14.131,295 shs$1.41 million12/06/2024$14.17$14.24+0.49%$14.26$14.2222,695 shs$1.42 million12/05/2024$14.20$14.17-0.21%$14.20$14.16991,648 shs$1.42 million12/04/2024$14.01$14.20+1.36%$14.20$14.13864 shs$1.42 million12/03/2024$13.96$14.01+0.36%$14.01$14.01268 shs$1.40 million12/02/2024$13.87$13.96+0.69%$13.96$13.93196 shs$1.40 million11/29/2024$13.75$13.87+0.87%$13.87$13.8793 shs$1.39 million11/28/2024$13.75$13.750.00%$13.76$13.75659 shs$1.38 million11/27/2024$13.84$13.75-0.65%$13.76$13.75659 shs$1.38 million11/26/2024$13.75$13.84+0.65%$13.84$13.811,319 shs$1.38 million11/25/2024$13.71$13.75+0.29%$13.78$13.75310 shs$1.38 million11/22/2024$13.68$13.71+0.22%$13.71$13.651,472 shs$1.37 million11/21/2024$13.63$13.68+0.37%$13.68$13.551,906 shs$1.37 million Related Companies BAMV Stock Chart FDVL Stock Chart FDCE Stock Chart SWP Stock Chart LIAQ Stock Chart BAMB Stock Chart USSH Stock Chart SMCCX Stock Chart ALCBX Stock Chart SMCVX Stock Chart Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDGR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDGR Stock Alerts