Free Trial

Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History

$13.68 +0.05 (+0.37%)
(As of 04:33 PM ET)

Foundations Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+3.17%
3 Month
Performance
+7.55%
6 Month
Performance
+12.59%
Year-To-Date
Performance
+22.97%
1 Year
Performance
+29.00%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDGR Stock Chart for Thursday, November, 21, 2024

Foundations Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.63$13.68
+0.37%
$13.68$13.551,906 shs$1.37 million
11/20/2024$13.62$13.63
+0.07%
$13.63$13.54643 shs$1.36 million
11/19/2024$13.49$13.62
+0.96%
$13.62$13.441,506 shs$1.36 million
11/18/2024$13.44$13.49
+0.38%
$13.49$13.441,196 shs$1.35 million
11/15/2024$13.68$13.44
-1.75%
$13.44$13.44178 shs$1.34 million
11/14/2024$13.77$13.68
-0.65%
$13.74$13.682,156 shs$1.37 million
11/13/2024$13.79$13.77
-0.15%
$13.81$13.741,399 shs$1.38 million
11/12/2024$13.79$13.79$13.82$13.79682 shs$1.38 million
11/11/2024$13.77$13.79
+0.16%
$13.79$13.773,069 shs$1.38 million
11/08/2024$13.72$13.77
+0.36%
$13.77$13.74572 shs$1.38 million
11/07/2024$13.54$13.72
+1.33%
$13.72$13.691.08 million shs$1.37 million
11/06/2024$13.08$13.54
+3.52%
$13.54$13.396,009 shs$1.35 million
11/05/2024$12.86$13.08
+1.71%
$13.08$13.043,935 shs$1.31 million
11/04/2024$12.81$12.86
+0.39%
$12.91$12.861,698 shs$1.29 million
11/01/2024$12.83$12.81
-0.16%
$12.93$12.8110,357 shs$1.28 million
10/31/2024$13.21$12.83
-2.88%
$12.84$12.83727 shs$1.28 million
10/30/2024$13.31$13.21
-0.75%
$13.29$13.213,396 shs$1.32 million
10/29/2024$13.19$13.31
+0.91%
$13.33$13.2496,190 shs$1.33 million
10/28/2024$13.15$13.19
+0.30%
$13.27$13.194,633 shs$1.32 million
10/25/2024$13.11$13.15
+0.31%
$13.18$13.152,205 shs$1.32 million
10/24/2024$13.03$13.11
+0.61%
$13.13$13.0922,610 shs$1.31 million
10/23/2024$13.26$13.03
-1.73%
$13.03$13.00454 shs$1.30 million
10/22/2024$13.26$13.26$13.26$13.203,619 shs$1.33 million
10/21/2024$13.23$13.26
+0.23%
$13.26$13.19100,934 shs$1.33 million


This page (NYSEARCA:FDGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners