Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History $14.33 +0.15 (+1.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Foundations Dynamic Growth ETF Stock Price Performance 5 Day Performance+0.78%1 Month Performance+1.21%3 Month Performance+6.94%6 Month Performance+11.57%Year-To-Date Performance+2.60%1 Year Performance+25.65% Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FDGR Stock Chart for Wednesday, January, 22, 2025 FDGR Chart by TradingView Foundations Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$14.07$14.18+0.78%$14.18$14.18209 shs$1.42 million01/20/2025$14.07$14.07$14.09$14.071,311 shs$1.41 million01/17/2025$13.93$14.07+1.01%$14.09$14.071,311 shs$1.41 million01/16/2025$13.97$13.93-0.29%$14.00$13.934,091 shs$1.39 million01/15/2025$13.65$13.97+2.34%$13.97$13.97261 shs$1.40 million01/14/2025$13.71$13.65-0.44%$13.65$13.632,208 shs$1.37 million01/13/2025$13.76$13.71-0.36%$13.71$13.552,646 shs$1.37 million01/10/2025$13.94$13.76-1.29%$13.76$13.70583 shs$1.38 million01/09/2025$13.94$13.94$13.94$13.90550 shs$1.39 million01/08/2025$13.92$13.94+0.14%$13.94$13.90550 shs$1.39 million Get the Latest News and Ratings for FDGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$14.03$13.92-0.78%$13.92$13.92244 shs$1.39 million01/06/2025$14.03$14.03$14.15$14.15272 shs$1.40 million01/03/2025$13.80$14.03+1.67%$14.03$14.012,278 shs$1.40 million01/02/2025$13.82$13.80-0.14%$13.83$13.80390 shs$1.38 million01/01/2025$13.82$13.82$13.93$13.821,318 shs$1.38 million12/31/2024$13.95$13.82-0.93%$13.93$13.821,318 shs$1.38 million12/30/2024$14.07$13.95-0.85%$14.00$13.95424 shs$1.40 million12/27/2024$14.28$14.07-1.47%$14.07$14.041,372 shs$1.41 million12/26/2024$14.27$14.28+0.07%$14.28$14.271,408 shs$1.43 million12/25/2024$14.27$14.27$14.27$14.2724 shs$1.43 million12/24/2024$14.12$14.27+1.06%$14.27$14.2724 shs$1.43 million12/23/2024$14.01$14.12+0.79%$14.12$14.12234 shs$1.41 million Related Companies BAMV Stock Chart FDVL Stock Chart FDCE Stock Chart SWP Stock Chart LIAQ Stock Chart BAMB Stock Chart USSH Stock Chart SMCCX Stock Chart ALCBX Stock Chart SMCVX Stock Chart Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDGR) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDGR Stock Alerts