Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History $13.99 -0.32 (-2.24%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Foundations Dynamic Growth ETF Stock Price Performance 5 Day Performance-2.85%1 Month Performance-2.17%3 Month Performance+2.04%6 Month Performance+9.90%Year-To-Date Performance+1.23%1 Year Performance+18.88% Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FDGR Stock Chart for Monday, February, 24, 2025 FDGR Chart by TradingView Foundations Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$14.31$13.99-2.24%$13.99$13.99851 shs$1.40 million02/20/2025$14.40$14.31-0.62%$14.31$14.27969 shs$1.43 million02/19/2025$14.39$14.40+0.07%$14.40$14.34352 shs$1.44 million02/18/2025$14.40$14.39-0.07%$14.39$14.34362 shs$1.44 million02/17/2025$14.40$14.40$14.40$14.301,195 shs$1.44 million02/14/2025$14.29$14.40+0.77%$14.40$14.301,195 shs$1.44 million02/13/2025$14.21$14.29+0.56%$14.29$14.29292 shs$1.43 million02/12/2025$14.23$14.21-0.14%$14.21$14.15711 shs$1.42 million02/11/2025$14.28$14.23-0.35%$14.23$14.21487 shs$1.42 million02/10/2025$14.17$14.28+0.78%$14.28$14.2861 shs$1.43 million Get the Latest News and Ratings for FDGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$14.30$14.17-0.91%$14.21$14.17644 shs$1.42 million02/06/2025$14.19$14.30+0.78%$14.30$14.30290 shs$1.43 million02/05/2025$14.18$14.19+0.07%$14.19$14.19412 shs$1.42 million02/04/2025$14.02$14.18+1.14%$14.18$14.1844 shs$1.42 million02/03/2025$14.15$14.02-0.92%$14.07$13.85905 shs$1.40 million01/31/2025$14.22$14.15-0.49%$14.21$14.15271 shs$1.42 million01/30/2025$14.16$14.22+0.42%$14.22$14.10447 shs$1.42 million01/29/2025$14.24$14.16-0.56%$14.37$14.07476 shs$1.42 million01/28/2025$13.94$14.24+2.15%$14.25$14.211,128 shs$1.42 million01/27/2025$14.30$13.94-2.52%$14.05$13.9417,182 shs$1.39 million01/24/2025$14.34$14.30-0.28%$14.39$14.30667 shs$1.43 million01/23/2025$14.33$14.34+0.07%$14.34$14.33414 shs$1.43 million Related Companies BAMV Stock Chart FDVL Stock Chart FDCE Stock Chart SWP Stock Chart ONEZ Stock Chart LIAQ Stock Chart BAMB Stock Chart USSH Stock Chart SMCCX Stock Chart ALCBX Stock Chart Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDGR) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next MoveElon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
