Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy FDGR Stock  Free FDGR Stock Alerts

Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History

$11.65 -0.68 (-5.52%)
As of 04/4/2025 04:10 PM Eastern
Compare

Foundations Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
-13.32%
3 Month
Performance
-16.96%
6 Month
Performance
-9.83%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-1.94%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDGR Stock Chart for Saturday, April, 5, 2025

FDGR Chart by TradingView
Remove Ads

Foundations Dynamic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.33$11.65
-5.52%		$11.96$11.6515,872 shs$15.49 million
04/03/2025$13.00$12.33
-5.15%		$12.33$12.33251 shs$16.40 million
04/02/2025$12.86$13.00
+1.09%		$13.00$13.00332 shs$17.29 million
04/01/2025$12.77$12.86
+0.70%		$12.88$12.702,478 shs$17.10 million
03/31/2025$12.72$12.77
+0.39%		$12.79$12.5810,533 shs$16.98 million
03/28/2025$13.00$12.72
-2.15%		$12.84$12.721.13 million shs$16.92 million
03/27/2025$13.09$13.00
-0.69%		$13.06$13.00713 shs$17.29 million
03/26/2025$13.26$13.09
-1.28%		$13.17$13.0620,764 shs$17.41 million
03/25/2025$13.21$13.26
+0.38%		$13.27$13.2425,252 shs$17.64 million
03/24/2025$12.99$13.21
+1.69%		$13.22$13.195,198 shs$17.57 million
03/21/2025$12.97$12.99
+0.15%		$12.99$12.884,094 shs$2.27 million
03/20/2025$12.98$12.97
-0.08%		$13.08$12.963,748 shs$2.27 million
03/19/2025$12.83$12.98
+1.17%		$13.00$12.916,477 shs$2.27 million
03/18/2025$12.98$12.83
-1.16%		$12.86$12.837,585 shs$2.25 million
03/17/2025$12.94$12.98
+0.31%		$13.02$12.9145,515 shs$2.27 million
03/14/2025$12.69$12.94
+1.97%		$12.94$12.882,564 shs$2.26 million
03/13/2025$12.89$12.69
-1.55%		$12.74$12.69571 shs$2.22 million
03/12/2025$12.78$12.89
+0.86%		$12.89$12.7969,041 shs$2.26 million
03/11/2025$12.79$12.78
-0.08%		$12.90$12.746,701 shs$2.24 million
03/10/2025$13.16$12.79
-2.81%		$12.79$12.781,590 shs$2.24 million
03/07/2025$13.16$13.16$13.21$12.9517,046 shs$2.30 million
03/06/2025$13.44$13.16
-2.08%		$13.33$13.103,136 shs$2.30 million
03/05/2025$13.32$13.44
+0.90%		$13.44$13.2633,955 shs$1.34 million
03/04/2025$13.37$13.32
-0.37%		$13.50$13.161.17 million shs$1.33 million
Related Companies

This page (NYSEARCA:FDGR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored