Free Trial
→ 24/7 Automated Profits in Crypto (From Crypto Swap Profits) (Ad) Free FDHY Stock Alerts

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

$48.82 +0.17 (+0.35%)
As of 04:10 PM Eastern
Compare

Fidelity High Yield Factor ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.64%
3 Month
Performance
-0.04%
6 Month
Performance
+0.87%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+2.15%
Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDHY Stock Chart for Tuesday, January, 21, 2025

FDHY Chart by TradingView

Fidelity High Yield Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$48.65$48.82
+0.35%		$48.90$48.6033,700 shs$310.01 million
01/20/2025$48.65$48.65$48.74$48.6524,153 shs$308.93 million
01/17/2025$48.64$48.65
+0.02%		$48.74$48.6524,153 shs$308.93 million
01/16/2025$48.54$48.64
+0.21%		$48.66$48.4020,005 shs$308.86 million
01/15/2025$48.22$48.54
+0.66%		$48.61$48.2939,953 shs$308.23 million
01/14/2025$48.14$48.22
+0.17%		$48.31$48.1344,618 shs$306.20 million
01/13/2025$48.20$48.14
-0.12%		$48.20$48.03462,393 shs$305.69 million
01/10/2025$48.32$48.20
-0.25%		$48.36$48.0068,871 shs$306.07 million
01/09/2025$48.32$48.32$48.69$48.2540,155 shs$306.83 million
01/08/2025$48.45$48.32
-0.27%		$48.69$48.2540,155 shs$306.83 million
01/07/2025$48.50$48.45
-0.10%		$48.82$48.3340,971 shs$307.66 million
01/06/2025$48.43$48.50
+0.14%		$48.72$48.5055,612 shs$307.98 million
01/03/2025$48.39$48.43
+0.08%		$48.79$48.4027,788 shs$307.53 million
01/02/2025$48.25$48.39
+0.29%		$48.50$48.2832,327 shs$307.28 million
01/01/2025$48.25$48.25$48.56$48.0948,138 shs$306.39 million
12/31/2024$48.24$48.25
+0.02%		$48.56$48.0948,138 shs$306.39 million
12/30/2024$48.59$48.24
-0.72%		$48.62$48.1440,678 shs$306.32 million
12/27/2024$48.66$48.59
-0.14%		$48.86$48.5347,637 shs$308.55 million
12/26/2024$48.63$48.66
+0.06%		$48.83$48.4749,621 shs$308.99 million
12/25/2024$48.63$48.63$48.70$48.4717,088 shs$308.80 million
12/24/2024$48.44$48.63
+0.39%		$48.70$48.4717,088 shs$308.80 million
12/23/2024$48.51$48.44
-0.14%		$48.73$48.3938,567 shs$307.59 million
12/20/2024$48.26$48.51
+0.52%		$48.65$48.0238,034 shs$308.04 million

Related Companies

This page (NYSEARCA:FDHY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored