Free Trial
→ Stop working weekends (do this 2-minute trick instead) (From WealthPress) (Ad) Buy FDHY Stock  Free FDHY Stock Alerts

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

$48.32 -0.08 (-0.15%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fidelity High Yield Factor ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.93%
3 Month
Performance
-0.55%
6 Month
Performance
-1.74%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+0.72%
Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDHY Stock Chart for Thursday, March, 27, 2025

FDHY Chart by TradingView
Remove Ads

Fidelity High Yield Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$48.55$48.40
-0.31%		$48.62$48.3544,948 shs$377.52 million
03/25/2025$48.60$48.55
-0.10%		$48.64$48.5433,443 shs$378.69 million
03/24/2025$48.52$48.60
+0.16%		$48.64$48.5041,413 shs$379.08 million
03/21/2025$48.50$48.52
+0.04%		$48.52$48.4021,728 shs$378.46 million
03/20/2025$48.51$48.50
-0.02%		$48.63$48.4229,582 shs$378.30 million
03/19/2025$48.32$48.51
+0.39%		$48.74$48.2828,968 shs$378.38 million
03/18/2025$48.35$48.32
-0.06%		$48.41$48.2826,736 shs$372.06 million
03/17/2025$48.24$48.35
+0.23%		$48.40$48.2519,949 shs$372.30 million
03/14/2025$47.92$48.24
+0.67%		$48.30$48.1334,827 shs$371.45 million
03/13/2025$48.26$47.92
-0.70%		$48.29$47.9174,664 shs$368.98 million
03/12/2025$48.38$48.26
-0.25%		$48.45$48.2550,543 shs$371.60 million
03/11/2025$48.54$48.38
-0.33%		$48.53$48.1583,283 shs$372.53 million
03/10/2025$48.66$48.54
-0.25%		$48.70$48.4598,169 shs$373.76 million
03/07/2025$48.52$48.66
+0.29%		$48.81$48.5234,346 shs$374.68 million
03/06/2025$48.86$48.52
-0.70%		$48.92$48.5067,533 shs$373.60 million
03/05/2025$48.74$48.86
+0.25%		$48.88$48.6195,149 shs$376.22 million
03/04/2025$48.79$48.74
-0.10%		$49.09$48.5257,874 shs$375.30 million
03/03/2025$48.85$48.79
-0.12%		$48.91$48.65117,863 shs$375.68 million
02/28/2025$48.78$48.85
+0.14%		$48.97$48.5573,719 shs$310.20 million
02/27/2025$49.10$48.78
-0.65%		$49.05$48.6768,618 shs$309.75 million
02/26/2025$49.03$49.10
+0.14%		$49.10$48.9333,362 shs$311.79 million
Related Companies

This page (NYSEARCA:FDHY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored