Free Trial

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

$48.68 -0.02 (-0.04%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$48.71 +0.03 (+0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity High Yield Factor ETF Stock Price Performance

The Fidelity High Yield Factor ETF (FDHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 0.89%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Fidelity High Yield Factor ETF traded at $48.68 with a market cap of $404.04 million and volume of 48,773 shares. Five years ago, the fund traded at $54.35, representing a 10.43% decrease over that period. At the time, it had a market cap of $114.05 million and a volume of 20,313 shares.

Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-0.47%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+1.02%
5 Year
Performance
-10.43%

FDHY Stock Chart for Saturday, August, 2, 2025

Fidelity High Yield Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.70$48.68
-0.04%
$48.89$48.6048,773 shs$404.04 million
07/31/2025$48.66$48.70
+0.08%
$48.87$48.6662,178 shs$404.21 million
07/30/2025$49.02$48.66
-0.73%
$49.02$48.6330,519 shs$403.47 million
07/29/2025$49.05$49.02
-0.06%
$49.09$48.9328,690 shs$406.87 million
07/28/2025$49.01$49.05
+0.08%
$49.05$48.9542,712 shs$407.12 million
07/25/2025$48.96$49.01
+0.10%
$49.05$48.9547,123 shs$406.78 million
07/24/2025$49.01$48.96
-0.10%
$49.17$48.9538,793 shs$406.37 million
07/23/2025$48.98$49.01
+0.06%
$49.11$48.9349,606 shs$406.78 million
07/22/2025$48.97$48.98
+0.02%
$49.03$48.9227,865 shs$406.53 million
07/21/2025$48.89$48.97
+0.16%
$48.99$48.8042,527 shs$406.45 million
07/18/2025$48.85$48.89
+0.08%
$48.92$48.7446,911 shs$405.79 million
07/17/2025$48.78$48.85
+0.14%
$48.86$48.7133,840 shs$405.46 million
07/16/2025$48.71$48.78
+0.14%
$48.94$48.5843,881 shs$404.87 million
07/15/2025$48.78$48.71
-0.14%
$48.88$48.5546,828 shs$404.29 million
07/14/2025$48.77$48.78
+0.02%
$48.79$48.5956,495 shs$404.87 million
07/11/2025$48.85$48.77
-0.16%
$48.90$48.6761,163 shs$404.79 million
07/10/2025$48.88$48.85
-0.06%
$48.90$48.7543,933 shs$405.46 million
07/09/2025$48.79$48.88
+0.18%
$48.95$48.7149,849 shs$405.70 million
07/08/2025$48.87$48.79
-0.16%
$48.88$48.6861,095 shs$380.56 million
07/07/2025$48.87$48.87$49.11$48.7461,850 shs$381.19 million
07/04/2025$48.87$48.87$49.09$48.8763,226 shs$378.74 million
07/03/2025$48.91$48.87
-0.08%
$49.09$48.8763,226 shs$378.74 million
07/02/2025$48.83$48.91
+0.16%
$48.99$48.77457,213 shs$379.05 million
07/01/2025$48.85$48.83
-0.04%
$48.98$48.7165,558 shs$378.43 million

This page (NYSEARCA:FDHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners