Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart & Stock Price History

$73.17 -0.73 (-0.99%)
As of 04:10 PM Eastern
Compare

First Trust Dow Jones Select MicroCap Index Fund Stock Price Performance

The First Trust Dow Jones Select MicroCap Index Fund (FDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.64%, with a year-to-date return of 7.35%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Select MicroCap Index Fund traded at $73.90 with a market cap of $195.84 million and volume of 6,212 shares. Five years ago, the fund traded at $41.79, representing a 75.09% increase over that period. At the time, it had a market cap of $116.26 million and a volume of 4,139 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select MicroCap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+0.43%
3 Month
Performance
+9.78%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+20.64%
5 Year
Performance
+75.09%

FDM Stock Chart for Thursday, August, 14, 2025

FDM Chart by TradingView

First Trust Dow Jones Select MicroCap Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$73.90$73.17
-0.99%		$73.17$72.655,159 shs$193.90 million
08/13/2025$73.29$73.90
+0.83%		$73.95$73.166,212 shs$195.84 million
08/12/2025$71.50$73.29
+2.50%		$73.29$71.8833,413 shs$194.22 million
08/11/2025$71.44$71.50
+0.08%		$71.83$71.116,490 shs$189.83 million
08/08/2025$71.42$71.44
+0.03%		$71.71$71.233,396 shs$189.67 million
08/07/2025$70.95$71.42
+0.66%		$71.99$70.8723,216 shs$189.62 million
08/06/2025$70.53$70.95
+0.60%		$71.29$70.853,542 shs$188.37 million
08/05/2025$70.30$70.53
+0.33%		$70.74$69.972,883 shs$187.26 million
08/04/2025$69.04$70.30
+1.83%		$70.32$69.486,556 shs$186.65 million
08/01/2025$71.03$69.04
-2.80%		$69.68$69.0418,036 shs$183.30 million
07/31/2025$71.26$71.03
-0.32%		$71.42$70.842,142 shs$188.59 million
07/30/2025$71.84$71.26
-0.81%		$72.30$71.263,549 shs$189.20 million
07/29/2025$72.46$71.84
-0.86%		$72.42$71.682,731 shs$190.74 million
07/28/2025$72.54$72.46
-0.11%		$73.11$72.004,255 shs$192.38 million
07/25/2025$72.60$72.54
-0.08%		$72.72$72.322,555 shs$192.59 million
07/24/2025$73.32$72.60
-0.98%		$73.50$72.555,240 shs$192.76 million
07/23/2025$72.18$73.32
+1.58%		$73.32$72.751,467 shs$194.67 million
07/22/2025$71.60$72.18
+0.81%		$72.30$71.971,162 shs$191.64 million
07/21/2025$72.54$71.60
-1.30%		$72.85$71.602,606 shs$190.10 million
07/18/2025$72.60$72.54
-0.08%		$73.23$72.433,105 shs$192.59 million
07/17/2025$72.04$72.60
+0.78%		$72.66$72.251,818 shs$192.75 million
07/16/2025$71.34$72.04
+0.98%		$72.04$70.999,032 shs$191.27 million
07/15/2025$72.86$71.34
-2.09%		$72.37$71.341,000 shs$189.41 million
07/14/2025$72.09$72.86
+1.07%		$72.86$72.163,852 shs$193.44 million
Related Companies

This page (NYSEARCA:FDM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored