Free Trial

First Trust Dow Jones Select Microcap Index Fund (FDM) Chart & Stock Price History

$62.41 +0.23 (+0.37%)
As of 04/1/2025 04:10 PM Eastern

First Trust Dow Jones Select Microcap Index Fund Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-8.80%
3 Month
Performance
-8.31%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-8.44%
1 Year
Performance
+1.56%
Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FDM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

First Trust Dow Jones Select Microcap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$62.18$62.41
+0.37%
$62.83$61.534,373 shs$159.77 million
03/31/2025$62.46$62.18
-0.45%
$62.52$61.606,565 shs$159.18 million
03/28/2025$63.71$62.46
-1.96%
$63.64$62.2617,014 shs$159.90 million
03/27/2025$63.89$63.71
-0.28%
$63.96$63.392,086 shs$163.10 million
03/26/2025$64.13$63.89
-0.37%
$64.48$63.5812,776 shs$163.56 million
03/25/2025$64.74$64.13
-0.94%
$64.69$64.127,824 shs$164.17 million
03/24/2025$63.28$64.74
+2.31%
$64.74$64.029,722 shs$165.73 million
03/21/2025$63.93$63.28
-1.02%
$63.31$62.9315,408 shs$162.00 million
03/20/2025$64.19$63.93
-0.41%
$64.33$63.922,562 shs$163.66 million
03/19/2025$63.06$64.19
+1.79%
$64.22$63.503,622 shs$164.33 million
03/18/2025$63.37$63.06
-0.49%
$63.27$62.8439,843 shs$161.43 million
03/17/2025$63.16$63.37
+0.33%
$63.60$63.206,892 shs$162.23 million
03/14/2025$61.73$63.16
+2.32%
$63.16$62.425,113 shs$161.69 million
03/13/2025$62.93$61.73
-1.91%
$62.99$61.566,706 shs$158.03 million
03/12/2025$62.79$62.93
+0.22%
$63.52$62.239,627 shs$161.10 million
03/11/2025$62.65$62.79
+0.22%
$63.15$62.3554,425 shs$160.74 million
03/10/2025$64.39$62.65
-2.70%
$63.44$62.216,153 shs$160.38 million
03/07/2025$64.22$64.39
+0.26%
$64.53$63.434,535 shs$164.84 million
03/06/2025$65.24$64.22
-1.56%
$64.81$63.813,244 shs$164.40 million
03/05/2025$65.53$65.24
-0.44%
$65.35$64.6023,216 shs$167.01 million
03/04/2025$66.67$65.53
-1.71%
$66.21$64.6124,769 shs$167.76 million
03/03/2025$68.43$66.67
-2.57%
$69.03$66.675,526 shs$170.68 million

This page (NYSEARCA:FDM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners