First Trust Dow Jones Select Microcap Index Fund (FDM) Chart & Stock Price History $60.88 +0.17 (+0.28%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Dow Jones Select Microcap Index Fund Stock Price Performance 5 Day Performance+0.83%1 Month Performance-3.03%3 Month Performance-13.38%6 Month Performance-7.34%Year-To-Date Performance-11.14%1 Year Performance+0.28% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FDM Stock Chart for Monday, April, 28, 2025 FDM Chart by TradingView First Trust Dow Jones Select Microcap Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$60.82$60.71-0.18%$60.71$60.036,213 shs$155.42 million04/24/2025$60.07$60.82+1.25%$60.82$59.9325,217 shs$155.70 million04/23/2025$59.51$60.07+0.94%$61.13$59.827,319 shs$153.78 million04/22/2025$58.04$59.51+2.53%$59.64$58.568,859 shs$152.35 million04/21/2025$59.14$58.04-1.86%$58.48$57.425,228 shs$148.58 million04/18/2025$59.14$59.14$59.27$58.7811,102 shs$151.40 million04/17/2025$58.52$59.14+1.06%$59.27$58.7811,102 shs$151.40 million04/16/2025$58.47$58.52+0.09%$58.91$58.259,918 shs$149.81 million04/15/2025$58.44$58.47+0.05%$58.92$58.403,396 shs$149.68 million04/14/2025$58.02$58.44+0.72%$59.07$57.7618,220 shs$149.61 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$57.46$58.02+0.97%$58.05$56.4911,050 shs$148.53 million04/10/2025$59.57$57.46-3.54%$58.22$56.4645,386 shs$147.10 million04/09/2025$55.48$59.57+7.37%$60.43$54.8817,468 shs$152.50 million04/09/2025$55.48$59.57+7.37%$60.43$54.8817,468 shs$152.50 million04/08/2025$56.61$55.48-2.00%$58.60$55.2937,629 shs$142.03 million04/08/2025$56.61$55.48-2.00%$58.60$55.2937,629 shs$142.03 million04/07/2025$56.83$56.61-0.39%$58.55$54.2123,429 shs$144.92 million04/04/2025$59.13$56.83-3.89%$57.17$55.57167,697 shs$145.49 million04/03/2025$63.04$59.13-6.20%$60.41$58.8013,272 shs$151.37 million04/02/2025$62.41$63.04+1.01%$63.16$62.358,589 shs$161.38 million04/01/2025$62.18$62.41+0.37%$62.83$61.534,373 shs$159.77 million03/31/2025$62.46$62.18-0.45%$62.52$61.606,565 shs$159.18 million03/28/2025$63.71$62.46-1.96%$63.64$62.2617,014 shs$159.90 million03/27/2025$63.89$63.71-0.28%$63.96$63.392,086 shs$163.10 million Related Companies IWC Stock Price Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDM) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow Jones Select Microcap Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dow Jones Select Microcap Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDM Stock Free FDM Stock Alerts