Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$71.37 -1.88 (-2.57%)
As of 02/21/2025 04:10 PM Eastern

Fidelity Momentum Factor ETF Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-2.54%
3 Month
Performance
-0.08%
6 Month
Performance
+11.60%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+23.63%
Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDMO Stock Chart for Saturday, February, 22, 2025

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$73.25$71.37
-2.57%
$73.34$71.33119,630 shs$231.95 million
02/20/2025$74.19$73.25
-1.27%
$73.94$72.8141,745 shs$238.06 million
02/19/2025$74.35$74.19
-0.22%
$74.39$73.9349,786 shs$241.12 million
02/18/2025$74.29$74.35
+0.08%
$74.53$73.9340,238 shs$241.64 million
02/17/2025$74.29$74.29$74.36$73.9938,990 shs$241.44 million
02/14/2025$74.20$74.29
+0.12%
$74.36$73.9938,990 shs$241.44 million
02/13/2025$73.00$74.20
+1.64%
$74.20$73.4646,975 shs$241.15 million
02/12/2025$73.24$73.00
-0.33%
$73.15$72.4141,219 shs$237.25 million
02/11/2025$73.61$73.24
-0.50%
$73.36$72.8740,242 shs$238.03 million
02/10/2025$73.15$73.61
+0.63%
$73.71$73.2844,032 shs$239.23 million
02/07/2025$73.62$73.15
-0.64%
$74.10$73.0549,247 shs$237.74 million
02/06/2025$72.90$73.62
+0.99%
$73.65$73.0661,993 shs$239.27 million
02/05/2025$72.69$72.90
+0.29%
$72.96$72.3456,203 shs$236.93 million
02/04/2025$71.82$72.69
+1.21%
$72.69$72.0144,081 shs$236.24 million
02/03/2025$72.40$71.82
-0.80%
$72.14$70.7964,891 shs$233.42 million
01/31/2025$72.75$72.40
-0.48%
$73.48$72.2443,015 shs$235.30 million
01/30/2025$72.03$72.75
+1.00%
$72.91$72.1938,060 shs$236.44 million
01/29/2025$72.38$72.03
-0.48%
$72.39$71.7056,602 shs$234.10 million
01/28/2025$71.31$72.38
+1.50%
$72.47$71.0151,376 shs$235.24 million
01/27/2025$73.33$71.31
-2.75%
$71.63$70.79160,982 shs$231.76 million
01/24/2025$73.64$73.33
-0.42%
$73.86$73.2293,353 shs$238.32 million
01/23/2025$73.23$73.64
+0.56%
$73.65$73.0751,793 shs$239.33 million
01/22/2025$72.64$73.23
+0.81%
$73.42$73.0871,682 shs$238.00 million
01/21/2025$71.93$72.64
+0.99%
$72.70$71.8869,772 shs$236.08 million

This page (NYSEARCA:FDMO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners