Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$22.38 -0.38 (-1.67%)
As of 10:14 AM Eastern

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-4.60%
3 Month
Performance
+0.74%
6 Month
Performance
+16.72%
Year-To-Date
Performance
+0.54%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Monday, February, 24, 2025

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$23.55$22.76
-3.35%
$23.34$22.672,384 shs$3.41 million
02/20/2025$23.96$23.55
-1.71%
$23.55$23.432,185 shs$3.53 million
02/19/2025$24.15$23.96
-0.79%
$23.97$23.813,892 shs$3.59 million
02/18/2025$24.26$24.15
-0.45%
$24.19$24.152,560 shs$3.62 million
02/17/2025$24.26$24.26$24.33$24.166,748 shs$1.21 million
02/14/2025$24.15$24.26
+0.46%
$24.33$24.166,748 shs$1.21 million
02/13/2025$23.93$24.15
+0.92%
$24.15$23.902,843 shs$1.21 million
02/12/2025$23.80$23.93
+0.55%
$23.97$23.762,517 shs$1.20 million
02/11/2025$24.07$23.80
-1.12%
$23.93$23.638,220 shs$1.19 million
02/10/2025$23.93$24.07
+0.59%
$24.17$24.075,868 shs$1.20 million
02/07/2025$23.99$23.93
-0.25%
$24.11$23.9210,252 shs$1.20 million
02/06/2025$23.99$23.99$23.99$23.88632 shs$1.20 million
02/05/2025$24.02$23.99
-0.12%
$23.99$23.83845 shs$1.20 million
02/04/2025$23.85$24.02
+0.71%
$24.02$23.931,486 shs$1.20 million
02/03/2025$23.90$23.85
-0.21%
$23.85$23.42180 shs$1.19 million
01/31/2025$23.83$23.90
+0.29%
$24.15$23.841,591 shs$1.20 million
01/30/2025$23.63$23.83
+0.85%
$24.02$23.83843 shs$1.19 million
01/29/2025$23.72$23.63
-0.38%
$23.71$23.594,456 shs$1.18 million
01/28/2025$23.16$23.72
+2.42%
$23.79$23.621,862 shs$1.19 million
01/27/2025$23.46$23.16
-1.28%
$23.36$22.90523 shs$1.16 million
01/24/2025$23.42$23.46
+0.17%
$23.48$23.432,921 shs$1.17 million
01/23/2025$23.26$23.42
+0.69%
$23.42$23.351,623 shs$1.17 million

This page (NYSEARCA:FDND) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners