Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$20.56 +0.24 (+1.18%)
As of 04:10 PM Eastern

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-8.92%
3 Month
Performance
-8.92%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-8.72%
1 Year
Performance
+0.49%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.12$20.32
+0.99%
$20.33$19.974,769 shs$3.05 million
03/31/2025$20.23$20.12
-0.54%
$20.12$19.771,145 shs$3.02 million
03/28/2025$20.91$20.23
-3.25%
$20.71$20.181,255 shs$3.03 million
03/27/2025$21.21$20.91
-1.41%
$21.08$20.905,306 shs$3.14 million
03/26/2025$21.66$21.21
-2.08%
$21.42$21.214,433 shs$3.18 million
03/25/2025$21.52$21.66
+0.65%
$21.66$21.59659 shs$3.25 million
03/24/2025$21.01$21.52
+2.43%
$21.52$21.38360 shs$3.23 million
03/21/2025$20.85$21.01
+0.77%
$21.01$20.75218 shs$3.15 million
03/20/2025$20.90$20.85
-0.24%
$21.15$20.842,521 shs$3.13 million
03/19/2025$20.55$20.90
+1.70%
$21.02$20.7810,311 shs$3.14 million
03/18/2025$20.92$20.55
-1.77%
$20.55$20.5579 shs$3.08 million
03/17/2025$20.71$20.92
+1.01%
$20.92$20.781,094 shs$3.14 million
03/14/2025$20.13$20.71
+2.88%
$20.71$20.69269 shs$3.11 million
03/13/2025$20.78$20.13
-3.13%
$20.32$20.13748 shs$3.02 million
03/12/2025$20.48$20.78
+1.46%
$20.78$20.65311 shs$3.12 million
03/11/2025$20.35$20.48
+0.64%
$20.63$20.481,793 shs$3.07 million
03/10/2025$21.23$20.35
-4.15%
$20.50$20.30579 shs$3.05 million
03/07/2025$21.27$21.23
-0.19%
$21.23$21.13744 shs$3.18 million
03/06/2025$22.17$21.27
-4.06%
$21.27$21.2744 shs$3.19 million
03/05/2025$21.82$22.17
+1.60%
$22.17$21.85686 shs$3.33 million
03/04/2025$21.89$21.82
-0.32%
$21.82$21.442,856 shs$3.27 million
03/03/2025$22.31$21.89
-1.88%
$22.36$21.892,245 shs$3.28 million

This page (NYSEARCA:FDND) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners