Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$20.61 +0.26 (+1.28%)
As of 04/25/2025 04:10 PM Eastern

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
+9.98%
1 Month
Performance
-2.83%
3 Month
Performance
-12.15%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+4.51%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Saturday, April, 26, 2025

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.35$20.61
+1.28%
$20.66$20.519,504 shs$5.15 million
04/24/2025$19.71$20.35
+3.25%
$20.41$20.205,865 shs$5.09 million
04/23/2025$19.17$19.71
+2.82%
$20.08$19.6812,312 shs$4.93 million
04/22/2025$18.74$19.17
+2.29%
$19.17$18.985,360 shs$4.79 million
04/21/2025$19.22$18.74
-2.50%
$18.79$18.605,442 shs$4.69 million
04/18/2025$19.22$19.22$19.40$19.22681 shs$4.81 million
04/17/2025$19.29$19.22
-0.36%
$19.40$19.22681 shs$4.81 million
04/16/2025$19.63$19.29
-1.73%
$19.45$19.271,324 shs$4.82 million
04/15/2025$19.55$19.63
+0.41%
$19.70$19.63874 shs$4.91 million
04/14/2025$19.53$19.55
+0.10%
$19.89$19.465,420 shs$4.89 million
04/11/2025$19.31$19.53
+1.14%
$19.53$19.268,087 shs$2.93 million
04/10/2025$20.06$19.31
-3.74%
$19.49$19.061,525 shs$2.90 million
04/09/2025$18.16$20.06
+10.46%
$20.06$18.1410,381 shs$3.01 million
04/09/2025$18.16$20.06
+10.46%
$20.06$18.1410,381 shs$3.01 million
04/08/2025$18.34$18.16
-0.98%
$19.03$18.1610,902 shs$2.72 million
04/08/2025$18.34$18.16
-0.98%
$19.03$18.1610,902 shs$2.72 million
04/07/2025$18.18$18.34
+0.88%
$18.56$17.435,635 shs$2.75 million
04/04/2025$19.24$18.18
-5.51%
$18.69$18.1865,138 shs$2.73 million
04/03/2025$20.56$19.24
-6.42%
$19.52$19.241,165 shs$2.89 million
04/02/2025$20.32$20.56
+1.18%
$20.64$20.093,307 shs$3.08 million
04/01/2025$20.12$20.32
+0.99%
$20.33$19.974,769 shs$3.05 million
03/31/2025$20.23$20.12
-0.54%
$20.12$19.771,145 shs$3.02 million
03/28/2025$20.91$20.23
-3.25%
$20.71$20.181,255 shs$3.03 million
03/27/2025$21.21$20.91
-1.41%
$21.08$20.905,306 shs$3.14 million
03/26/2025$21.66$21.21
-2.08%
$21.42$21.214,433 shs$3.18 million
03/25/2025$21.52$21.66
+0.65%
$21.66$21.59659 shs$3.25 million

This page (NYSEARCA:FDND) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners