FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History $22.21 +0.04 (+0.18%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance5 Day Performance+2.45%1 Month Performance+8.09%3 Month Performance+20.12%6 Month Performance+11.44% Receive FDND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FDND Stock Chart for Wednesday, November, 13, 2024 FDND Chart by TradingView FT Vest Dow Jones Internet & Target Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$22.17$22.21+0.18%$22.32$22.21904 shs$1.11 million11/12/2024$22.06$22.17+0.50%$22.23$22.083,702 shs$1.11 million11/11/2024$21.68$22.06+1.74%$22.08$22.031,816 shs$1.10 million11/08/2024$21.90$21.68-1.00%$21.75$21.681,801 shs$1.08 million11/07/2024$21.52$21.90+1.77%$21.94$21.90561 shs$1.10 million11/06/2024$20.92$21.52+2.87%$21.52$21.47103 shs$1.08 million Get the Latest News and Ratings for FDND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$20.69$20.92+1.11%$20.96$20.922,393 shs$1.05 million11/04/2024$20.72$20.69-0.14%$20.74$20.691,407 shs$1.04 million11/01/2024$20.47$20.72+1.22%$20.72$20.71305 shs$1.04 million10/31/2024$20.63$20.47-0.78%$20.48$20.441,506 shs$1.02 million10/30/2024$20.61$20.63+0.10%$20.80$20.634,905 shs$1.03 million10/29/2024$20.36$20.61+1.23%$20.61$20.612,560 shs$1.03 million10/28/2024$20.24$20.36+0.59%$20.44$20.362,560 shs$1.02 million10/25/2024$20.20$20.24+0.20%$20.26$20.24392 shs$1.01 million10/24/2024$20.08$20.20+0.60%$20.20$20.18605 shs$1.01 million10/23/2024$20.39$20.08-1.52%$20.34$20.08840 shs$1.00 million10/22/2024$20.56$20.39-0.83%$20.43$20.301,202 shs$1.02 million10/21/2024$20.57$20.56-0.03%$20.56$20.53647 shs$1.03 million10/18/2024$20.34$20.57+1.13%$20.69$20.552,250 shs$1.03 million10/17/2024$20.38$20.34-0.20%$20.36$20.34392 shs$1.02 million10/16/2024$20.35$20.38+0.15%$20.38$20.382 shs$1.02 million10/15/2024$20.45$20.35-0.49%$20.35$20.351 shs$1.02 million10/14/2024$20.55$20.45-0.48%$20.45$20.4517 shs$1.02 million10/11/2024$20.34$20.55+1.03%$20.55$20.453,550 shs$1.03 million10/10/2024$20.26$20.34+0.39%$20.34$20.3413 shs$1.02 million10/09/2024$20.11$20.26+0.75%$20.26$20.2613 shs$1.01 million10/08/2024$19.85$20.11+1.31%$20.11$20.07150 shs$1.01 million10/07/2024$20.13$19.85-1.38%$19.85$19.8536 shs$993,000.0010/04/2024$19.72$20.13+2.08%$20.13$20.07200 shs$1.01 million10/03/2024$19.74$19.72-0.10%$19.72$19.72309 shs$986,000.0010/02/2024$19.68$19.74+0.30%$19.76$19.74309 shs$987,000.0010/01/2024$19.79$19.68-0.56%$20.14$19.68209 shs$984,000.0009/30/2024$19.78$19.79+0.05%$19.79$19.795 shs$990,000.0009/27/2024$19.82$19.78-0.20%$19.78$19.75710 shs$989,000.0009/26/2024$19.96$19.82-0.70%$19.82$19.7021,901 shs$991,000.0009/25/2024$19.97$19.96-0.05%$19.96$19.9636 shs$998,000.0009/24/2024$19.84$19.97+0.66%$19.97$19.9741 shs$999,000.0009/23/2024$19.81$19.84+0.14%$19.84$19.844 shs$992,000.0009/20/2024$19.69$19.81+0.61%$19.81$19.691,002 shs$991,000.0009/19/2024$19.22$19.69+2.45%$19.69$19.68210 shs$985,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/18/2024$19.20$19.22+0.10%$19.22$19.2243 shs$961,000.0009/17/2024$19.14$19.20+0.31%$19.20$19.202 shs$960,000.0009/16/2024$19.02$19.14+0.66%$19.14$19.142 shs$957,000.0009/13/2024$18.93$19.02+0.48%$19.02$19.027,643 shs$951,000.0009/12/2024$18.74$18.93+1.01%$18.93$18.887,643 shs$947,000.0009/11/2024$18.50$18.74+1.30%$18.74$18.62210 shs$937,000.0009/10/2024$18.43$18.50+0.38%$18.50$18.5012 shs$925,000.0009/09/2024$18.29$18.43+0.76%$18.43$18.439 shs$922,000.0009/06/2024$18.73$18.29-2.35%$18.29$18.2950 shs$915,000.0009/05/2024$18.70$18.73+0.16%$18.73$18.7325 shs$937,000.0009/04/2024$18.73$18.70-0.16%$18.70$18.7022 shs$935,000.0009/03/2024$19.19$18.73-2.40%$18.73$18.73100 shs$937,000.0009/02/2024$19.19$19.19+0.02%$19.19$19.19100 shs$960,000.0008/30/2024$19.05$19.19+0.73%$19.19$19.192 shs$960,000.0008/29/2024$18.90$19.05+0.79%$19.05$19.059 shs$953,000.0008/28/2024$19.10$18.90-1.05%$18.90$18.84183 shs$945,000.0008/27/2024$19.11$19.10-0.05%$19.10$19.101 shs$955,000.0008/26/2024$19.17$19.11-0.33%$19.11$19.111 shs$956,000.0008/23/2024$18.95$19.17+1.16%$19.17$19.15443 shs$959,000.0008/22/2024$19.17$18.95-1.15%$18.95$18.955 shs$948,000.0008/21/2024$19.14$19.17+0.16%$19.17$19.1731 shs$959,000.0008/20/2024$19.12$19.14+0.10%$19.14$19.141 shs$957,000.0008/19/2024$18.92$19.12+1.08%$19.12$19.1275 shs$956,000.0008/16/2024$18.89$18.92+0.16%$18.92$18.925 shs$946,000.0008/15/2024$18.51$18.89+2.05%$18.89$18.893 shs$945,000.0008/14/2024$18.49$18.51+0.11%$18.51$18.5118 shs$926,000.0008/13/2024$18.09$18.49+2.21%$18.49$18.497 shs$925,000.0008/12/2024$18.20$18.09-0.59%$18.09$18.0910 shs$905,000.00 Related Companies Optimize Strategy Index ETF Stock Chart FT VST NDQ CON BUF- APR Stock Chart WisdomTree India Hedged Equity Fund ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart Performance Trust Short Term Bond ETF Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart Receive FDND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDND) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Dow Jones Internet & Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Dow Jones Internet & Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
