Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$22.00 +0.34 (+1.57%)
(As of 11/21/2024 ET)

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+7.03%
3 Month
Performance
+14.79%
6 Month
Performance
+10.02%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Thursday, November, 21, 2024

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.81$22.00
+0.87%
$22.08$22.004,828 shs$1.10 million
11/20/2024$21.74$21.81
+0.32%
$21.81$21.8168 shs$1.09 million
11/19/2024$21.50$21.74
+1.12%
$21.74$21.661,665 shs$1.09 million
11/18/2024$21.47$21.50
+0.14%
$21.52$21.504,732 shs$1.08 million
11/15/2024$21.98$21.47
-2.32%
$21.47$21.462,000 shs$1.07 million
11/14/2024$22.21$21.98
-1.04%
$21.98$21.9863 shs$1.10 million
11/13/2024$22.17$22.21
+0.18%
$22.32$22.21904 shs$1.11 million
11/12/2024$22.06$22.17
+0.50%
$22.23$22.083,702 shs$1.11 million
11/11/2024$21.68$22.06
+1.74%
$22.08$22.031,816 shs$1.10 million
11/08/2024$21.90$21.68
-1.00%
$21.75$21.681,801 shs$1.08 million
11/07/2024$21.52$21.90
+1.77%
$21.94$21.90561 shs$1.10 million
11/06/2024$20.92$21.52
+2.87%
$21.52$21.47103 shs$1.08 million
11/05/2024$20.69$20.92
+1.11%
$20.96$20.922,393 shs$1.05 million
11/04/2024$20.72$20.69
-0.14%
$20.74$20.691,407 shs$1.04 million
11/01/2024$20.47$20.72
+1.22%
$20.72$20.71305 shs$1.04 million
10/31/2024$20.63$20.47
-0.78%
$20.48$20.441,506 shs$1.02 million
10/30/2024$20.61$20.63
+0.10%
$20.80$20.634,905 shs$1.03 million
10/29/2024$20.36$20.61
+1.23%
$20.61$20.612,560 shs$1.03 million
10/28/2024$20.24$20.36
+0.59%
$20.44$20.362,560 shs$1.02 million
10/25/2024$20.20$20.24
+0.20%
$20.26$20.24392 shs$1.01 million
10/24/2024$20.08$20.20
+0.60%
$20.20$20.18605 shs$1.01 million
10/23/2024$20.39$20.08
-1.52%
$20.34$20.08840 shs$1.00 million
10/22/2024$20.56$20.39
-0.83%
$20.43$20.301,202 shs$1.02 million
10/21/2024$20.57$20.56
-0.03%
$20.56$20.53647 shs$1.03 million


This page (NYSEARCA:FDND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners