Free Trial

Foundations Dynamic Income ETF (FDTB) Chart & Stock Price History

$9.43 -0.01 (-0.11%)
(As of 11/21/2024 ET)

Foundations Dynamic Income ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.05%
3 Month
Performance
-2.23%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-6.68%
Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDTB Stock Chart for Thursday, November, 21, 2024

Foundations Dynamic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.44$9.44$9.44$9.432,372 shs$8.50 million
11/19/2024$9.43$9.44
+0.11%
$9.44$9.433,975 shs$8.50 million
11/18/2024$9.42$9.43
+0.11%
$9.43$9.415,920 shs$8.49 million
11/15/2024$9.42$9.42
-0.04%
$9.42$9.42410 shs$8.48 million
11/14/2024$9.43$9.42
-0.06%
$9.43$9.421,266 shs$8.48 million
11/13/2024$9.43$9.43$9.43$9.421,150 shs$8.49 million
11/12/2024$9.43$9.43$9.43$9.421,416 shs$8.49 million
11/11/2024$9.44$9.43
-0.05%
$9.43$9.412,171 shs$8.49 million
11/08/2024$9.43$9.44
+0.11%
$9.44$9.43283 shs$8.50 million
11/07/2024$9.42$9.43
+0.11%
$9.43$9.42308,323 shs$8.49 million
11/06/2024$9.42$9.42$9.43$9.412,294 shs$8.48 million
11/05/2024$9.43$9.42
-0.11%
$9.42$9.412,381 shs$8.48 million
11/04/2024$9.41$9.43
+0.21%
$9.43$9.34453 shs$8.49 million
11/01/2024$9.40$9.41
+0.11%
$9.41$9.412,631 shs$8.47 million
10/31/2024$9.43$9.40
-0.32%
$9.42$9.398,996 shs$8.46 million
10/30/2024$9.42$9.43
+0.11%
$9.43$9.42878 shs$8.49 million
10/29/2024$9.43$9.42
-0.11%
$9.42$9.4040,620 shs$8.48 million
10/28/2024$9.41$9.43
+0.21%
$9.43$9.403,128 shs$8.49 million
10/25/2024$9.42$9.41
-0.11%
$9.41$9.411,648 shs$8.47 million
10/24/2024$9.43$9.42
-0.11%
$9.42$9.419,089 shs$8.48 million
10/23/2024$9.43$9.43$9.43$9.4321 shs$8.49 million
10/22/2024$9.43$9.43$9.43$9.394,076 shs$8.49 million
10/21/2024$9.44$9.43
-0.11%
$9.44$9.42130,039 shs$8.49 million


This page (NYSEARCA:FDTB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners