Foundations Dynamic Income ETF (FDTB) Chart & Stock Price History $9.41 +0.01 (+0.11%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Foundations Dynamic Income ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance-1.98%3 Month Performance-2.08%6 Month Performance-1.77%Year-To-Date Performance-7.43%1 Year Performance-6.55% Receive FDTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FDTB Stock Chart for Saturday, November, 2, 2024 FDTB Chart by TradingView Foundations Dynamic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.40$9.41+0.11%$9.41$9.412,631 shs$8.47 million10/31/2024$9.43$9.40-0.32%$9.42$9.398,996 shs$8.46 million10/30/2024$9.42$9.43+0.11%$9.43$9.42878 shs$8.49 million10/29/2024$9.43$9.42-0.11%$9.42$9.4040,620 shs$8.48 million10/28/2024$9.41$9.43+0.21%$9.43$9.403,128 shs$8.49 million10/25/2024$9.42$9.41-0.11%$9.41$9.411,648 shs$8.47 million Get the Latest News and Ratings for FDTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.43$9.42-0.11%$9.42$9.419,089 shs$8.48 million10/23/2024$9.43$9.43$9.43$9.4321 shs$8.49 million10/22/2024$9.43$9.43$9.43$9.394,076 shs$8.49 million10/21/2024$9.44$9.43-0.11%$9.44$9.42130,039 shs$8.49 million10/18/2024$9.44$9.44$9.48$9.44374,605 shs$8.50 million10/17/2024$9.44$9.44$9.44$9.44493 shs$8.50 million10/16/2024$9.42$9.44+0.21%$9.44$9.40131 shs$8.50 million10/15/2024$9.30$9.42+1.29%$9.42$9.41915 shs$8.48 million10/14/2024$9.32$9.30-0.21%$9.32$9.28351,840 shs$8.37 million10/11/2024$9.35$9.32-0.32%$9.37$9.326,313 shs$8.39 million10/10/2024$9.38$9.35-0.32%$9.35$9.312,892 shs$8.42 million10/09/2024$9.40$9.38-0.21%$9.38$9.343,871 shs$8.44 million10/08/2024$9.37$9.40+0.32%$9.40$9.40209 shs$8.46 million10/07/2024$9.43$9.37-0.64%$9.40$9.37586 shs$8.43 million10/04/2024$9.52$9.43-0.95%$9.46$9.415,467 shs$8.49 million10/03/2024$9.60$9.52-0.83%$9.58$9.521,140 shs$8.57 million10/02/2024$9.63$9.60-0.31%$9.60$9.591,864 shs$8.64 million10/01/2024$9.61$9.63+0.21%$9.66$9.638,318 shs$8.67 million09/30/2024$9.64$9.61-0.32%$9.61$9.61523 shs$8.65 million09/27/2024$9.61$9.64+0.31%$9.64$9.61264 shs$8.68 million09/26/2024$9.61$9.61$9.61$9.608,130 shs$8.65 million09/25/2024$9.64$9.61-0.31%$9.61$9.612,385 shs$8.65 million09/24/2024$9.65$9.64-0.10%$9.66$9.643,612 shs$8.68 million09/23/2024$9.66$9.65-0.10%$9.65$9.59317,566 shs$8.69 million09/20/2024$9.67$9.66-0.10%$9.66$9.66257 shs$8.69 million09/19/2024$9.76$9.67-0.92%$9.68$9.6710,203 shs$8.70 million09/18/2024$9.83$9.76-0.66%$9.84$9.721,757 shs$8.78 million09/17/2024$9.84$9.83-0.15%$9.83$9.81104 shs$8.84 million09/16/2024$9.79$9.84+0.48%$9.84$9.783,159 shs$8.86 million09/13/2024$9.77$9.79+0.20%$9.79$9.771,435 shs$8.81 million09/12/2024$9.80$9.77-0.31%$9.77$9.756,223 shs$8.79 million09/11/2024$9.78$9.80+0.20%$9.80$9.783,515 shs$8.82 million09/10/2024$9.75$9.78+0.31%$9.79$9.7812,716 shs$8.80 million09/09/2024$9.74$9.75+0.11%$9.75$9.75121 shs$8.78 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$9.69$9.74+0.52%$9.81$9.733,168 shs$8.77 million09/05/2024$9.68$9.69+0.10%$9.73$9.69320,387 shs$8.72 million09/04/2024$9.58$9.68+1.04%$9.68$9.669,016 shs$8.71 million09/03/2024$9.54$9.58+0.42%$9.60$9.583,939 shs$8.62 million09/02/2024$9.54$9.54+0.01%$9.54$9.51600 shs$8.59 million08/30/2024$9.59$9.54-0.52%$9.54$9.51612 shs$8.59 million08/29/2024$9.61$9.59-0.21%$9.61$8.94373,602 shs$8.63 million08/28/2024$9.61$9.61$9.63$9.613,846 shs$8.65 million08/27/2024$9.64$9.61-0.31%$9.62$9.582,817 shs$8.65 million08/26/2024$9.64$9.640.00%$9.64$9.59264 shs$8.68 million08/23/2024$9.59$9.64+0.52%$9.64$9.612,575 shs$8.68 million08/22/2024$9.64$9.59-0.52%$9.59$9.582,517 shs$8.63 million08/21/2024$9.63$9.64+0.10%$9.64$9.6489 shs$8.68 million08/20/2024$9.60$9.63+0.31%$9.63$9.605,063 shs$8.67 million08/19/2024$9.56$9.60+0.42%$9.60$9.5212,327 shs$8.64 million08/16/2024$9.54$9.56+0.21%$9.56$9.56164 shs$8.60 million08/15/2024$9.60$9.54-0.63%$9.54$9.512,396 shs$8.59 million08/14/2024$9.56$9.60+0.42%$9.60$9.6012,183 shs$8.64 million08/13/2024$9.50$9.56+0.63%$9.56$9.551,070 shs$8.60 million08/12/2024$9.49$9.50+0.10%$9.50$9.501 shs$8.55 million08/09/2024$9.43$9.49+0.64%$9.49$9.482,007 shs$8.54 million08/08/2024$9.42$9.43+0.11%$9.43$9.411,564 shs$8.49 million08/07/2024$9.52$9.42-1.05%$9.49$9.428,587 shs$8.48 million08/06/2024$9.64$9.52-1.24%$9.52$9.52111 shs$8.57 million08/05/2024$9.62$9.64+0.26%$9.64$9.575,737 shs$8.68 million08/02/2024$9.44$9.61+1.80%$9.61$9.55413 shs$8.65 million08/01/2024$9.39$9.44+0.53%$9.44$9.43135 shs$8.50 million Related Companies BAMA Stock Price Chart BAMD Stock Price Chart BAMO Stock Price Chart BAMY Stock Price Chart ALIBX Stock Price Chart SMCVX Stock Price Chart ALCBX Stock Price Chart SMCCX Stock Price Chart BAMU Stock Price Chart USSH Stock Price Chart Receive FDTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDTB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDTB Stock Alerts