Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free FDVL Stock Alerts

Foundations Dynamic Value ETF (FDVL) Chart & Stock Price History

$10.56 -0.20 (-1.86%)
As of 02/21/2025 04:10 PM Eastern
Compare

Foundations Dynamic Value ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-1.68%
3 Month
Performance
-19.40%
6 Month
Performance
-14.58%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-6.42%
Receive FDVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FDVL Stock Chart for Monday, February, 24, 2025

FDVL Chart by TradingView

Foundations Dynamic Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.76$10.56
-1.86%		$10.73$10.568,719 shs$24.29 million
02/20/2025$10.79$10.76
-0.28%		$10.79$10.7415,820 shs$24.75 million
02/19/2025$10.78$10.79
+0.09%		$10.80$10.78775 shs$24.82 million
02/18/2025$10.72$10.78
+0.56%		$10.78$10.753,467 shs$24.79 million
02/17/2025$10.72$10.72$10.78$10.7210,160 shs$24.66 million
02/14/2025$10.75$10.72
-0.28%		$10.78$10.7210,160 shs$24.66 million
02/13/2025$10.64$10.75
+1.03%		$10.75$10.672,554 shs$24.73 million
02/12/2025$10.71$10.64
-0.65%		$10.64$10.596,132 shs$24.47 million
02/11/2025$10.66$10.71
+0.47%		$10.71$10.698,812 shs$24.63 million
02/10/2025$10.63$10.66
+0.28%		$10.66$10.641,004 shs$24.52 million
02/07/2025$10.70$10.63
-0.65%		$10.69$10.6211,331 shs$24.45 million
02/06/2025$10.69$10.70
+0.09%		$10.73$10.644,434 shs$24.61 million
02/05/2025$10.61$10.69
+0.75%		$10.71$10.696,008 shs$24.59 million
02/04/2025$10.58$10.61
+0.28%		$10.64$10.571,325 shs$24.40 million
02/03/2025$10.65$10.58
-0.66%		$10.63$10.418,890 shs$24.33 million
01/31/2025$10.74$10.65
-0.84%		$10.80$10.659,484 shs$24.50 million
01/30/2025$10.63$10.74
+1.03%		$10.77$10.703,857 shs$24.70 million
01/29/2025$10.68$10.63
-0.47%		$10.67$10.61862 shs$24.45 million
01/28/2025$10.68$10.68$10.68$10.647,638 shs$24.56 million
01/27/2025$10.74$10.68
-0.56%		$10.68$10.66404,472 shs$24.56 million
01/24/2025$10.75$10.74
-0.09%		$10.77$10.735,397 shs$24.70 million
01/23/2025$10.67$10.75
+0.75%		$10.75$10.726,671 shs$24.73 million
Related Companies

This page (NYSEARCA:FDVL) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Shocking new Trump video released
The 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored