Free Trial

Foundations Dynamic Value ETF (FDVL) Chart & Stock Price History

$9.86 -0.02 (-0.20%)
As of 04/25/2025 04:10 PM Eastern

Foundations Dynamic Value ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-4.27%
3 Month
Performance
-7.68%
6 Month
Performance
-21.87%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-13.66%
Receive FDVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FDVL Stock Chart for Sunday, April, 27, 2025

Foundations Dynamic Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.88$9.86
-0.20%
$9.86$9.811,355 shs$18.24 million
04/24/2025$9.74$9.88
+1.44%
$9.89$9.765,635 shs$18.28 million
04/23/2025$9.68$9.74
+0.62%
$9.88$9.732,181 shs$18.02 million
04/22/2025$9.48$9.68
+2.11%
$9.70$9.598,216 shs$17.91 million
04/21/2025$9.65$9.48
-1.76%
$9.56$9.4174,784 shs$17.54 million
04/18/2025$9.65$9.65$9.73$9.652,685 shs$17.85 million
04/17/2025$9.61$9.65
+0.42%
$9.73$9.652,685 shs$17.85 million
04/16/2025$9.71$9.61
-1.03%
$9.72$9.614,145 shs$17.78 million
04/15/2025$9.75$9.71
-0.41%
$9.83$9.7134,298 shs$17.96 million
04/14/2025$9.66$9.75
+0.93%
$9.77$9.751,870 shs$18.04 million
04/11/2025$9.48$9.66
+1.90%
$9.67$9.49600 shs$17.87 million
04/10/2025$9.79$9.48
-3.17%
$9.59$9.3123,315 shs$17.54 million
04/09/2025$9.18$9.79
+6.64%
$9.79$9.18466 shs$18.11 million
04/09/2025$9.18$9.79
+6.64%
$9.79$9.18466 shs$18.11 million
04/08/2025$9.33$9.18
-1.61%
$9.57$9.1689,887 shs$1.61 million
04/08/2025$9.33$9.18
-1.61%
$9.57$9.1689,887 shs$1.61 million
04/07/2025$9.39$9.33
-0.64%
$9.54$9.175,952 shs$1.63 million
04/04/2025$9.89$9.39
-5.06%
$9.53$9.39483,483 shs$1.64 million
04/03/2025$10.31$9.89
-4.07%
$10.06$9.892,166 shs$1.73 million
04/02/2025$10.24$10.31
+0.68%
$10.31$10.22742 shs$1.80 million
04/01/2025$10.24$10.24$10.26$10.193,572 shs$1.79 million
03/31/2025$10.17$10.24
+0.69%
$10.25$10.1313,146 shs$1.79 million
03/28/2025$10.30$10.17
-1.26%
$10.21$10.152.11 million shs$1.78 million
03/27/2025$10.32$10.30
-0.19%
$10.30$10.30110 shs$1.80 million
03/26/2025$10.32$10.32$10.32$10.30365 shs$1.81 million

This page (NYSEARCA:FDVL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners