Foundations Dynamic Value ETF (FDVL) Chart & Stock Price History $13.10 +0.15 (+1.16%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Foundations Dynamic Value ETF Stock Price Performance 5 Day Performance+2.60%1 Month Performance+3.41%3 Month Performance+5.98%6 Month Performance+12.07%Year-To-Date Performance+20.13%1 Year Performance+26.22% Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FDVL Stock Chart for Sunday, November, 24, 2024 FDVL Chart by TradingView Foundations Dynamic Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$12.98$13.10+0.96%$13.10$13.073,887 shs$30.13 million11/21/2024$12.80$12.98+1.37%$12.98$12.8813,825 shs$29.84 million11/20/2024$12.77$12.80+0.23%$12.80$12.7512,795 shs$29.44 million11/19/2024$12.81$12.77-0.31%$12.79$12.7735,643 shs$29.37 million11/18/2024$12.76$12.81+0.39%$12.84$12.8012,318 shs$29.46 million11/15/2024$12.85$12.76-0.70%$12.76$12.752,024 shs$29.35 million Get the Latest News and Ratings for FDVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$12.94$12.85-0.70%$12.90$12.854,480 shs$29.56 million11/13/2024$12.92$12.94+0.15%$12.96$12.946,745 shs$29.76 million11/12/2024$13.03$12.92-0.84%$12.96$12.924,920 shs$29.72 million11/11/2024$12.99$13.03+0.31%$13.08$13.038,227 shs$29.97 million11/08/2024$12.93$12.99+0.46%$13.01$12.947,689 shs$29.88 million11/07/2024$12.96$12.93-0.23%$12.96$12.931.62 million shs$29.74 million11/06/2024$12.62$12.96+2.69%$12.96$12.945,370 shs$29.81 million11/05/2024$12.50$12.62+0.96%$12.62$12.59406 shs$29.03 million11/04/2024$12.52$12.50-0.13%$12.50$12.50175 shs$28.75 million11/01/2024$12.50$12.52+0.16%$12.53$12.52173 shs$28.80 million10/31/2024$12.61$12.50-0.87%$12.55$12.504,297 shs$28.75 million10/30/2024$12.61$12.61$12.64$12.61475 shs$29.00 million10/29/2024$12.67$12.61-0.47%$12.64$12.614,053 shs$29.00 million10/28/2024$12.62$12.67+0.40%$12.67$12.67183 shs$29.14 million10/25/2024$12.67$12.62-0.39%$12.62$12.60722 shs$29.03 million10/24/2024$12.70$12.67-0.24%$12.67$12.641,410 shs$29.14 million10/23/2024$12.74$12.70-0.32%$12.72$12.70360 shs$29.21 million Related Companies Brookstone Value Stock ETF Stock Chart Foundations Dynamic Core ETF Stock Chart Foundations Dynamic Growth ETF Stock Chart SWP Growth & Income ETF Stock Chart Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Chart Brookstone Intermediate Bond ETF Stock Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Chart ALPS/Smith Credit Opportunities C Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDVL) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
