Free Trial

Fidelity Enhanced US All-Cap Equity ETF (FEAC) Chart & Stock Price History

$27.36 +0.48 (+1.79%)
As of 08/22/2025 04:10 PM Eastern

Fidelity Enhanced US All-Cap Equity ETF Stock Price Performance

The Fidelity Enhanced US All-Cap Equity ETF (FEAC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.97%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced US All-Cap Equity ETF traded at $27.36 with a market cap of $6.02 million and volume of 348 shares.

Receive FEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+2.66%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+9.97%

FEAC Stock Chart for Sunday, August, 24, 2025

Fidelity Enhanced US All-Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.88$27.36
+1.79%
$27.36$27.15348 shs$6.02 million
08/21/2025$27.00$26.88
-0.44%
$26.99$26.88685 shs$5.91 million
08/20/2025$27.15$27.00
-0.55%
$27.00$26.912,801 shs$5.94 million
08/19/2025$27.23$27.15
-0.29%
$27.15$27.07564 shs$5.97 million
08/18/2025$27.18$27.23
+0.18%
$27.28$27.231,016 shs$5.78 million
08/15/2025$27.36$27.18
-0.66%
$27.30$27.182,191 shs$5.98 million
08/14/2025$27.33$27.36
+0.11%
$27.36$27.151,707 shs$6.02 million
08/13/2025$27.15$27.33
+0.66%
$27.33$27.28345 shs$6.01 million
08/12/2025$26.77$27.15
+1.42%
$27.15$26.96574 shs$5.97 million
08/11/2025$26.82$26.77
-0.19%
$26.87$26.77805 shs$6.02 million
08/08/2025$26.62$26.82
+0.75%
$26.87$26.77878 shs$6.03 million
08/07/2025$26.63$26.62
-0.04%
$26.88$26.551,958 shs$5.99 million
08/06/2025$26.50$26.63
+0.49%
$26.63$26.481,272 shs$5.99 million
08/05/2025$26.54$26.50
-0.15%
$26.60$26.50339 shs$5.96 million
08/04/2025$26.17$26.54
+1.41%
$26.59$26.48862 shs$5.97 million
08/01/2025$26.54$26.17
-1.39%
$26.30$26.162,455 shs$5.89 million
07/31/2025$26.67$26.54
-0.49%
$26.69$26.53656 shs$5.97 million
07/30/2025$26.67$26.67$26.84$26.661,642 shs$6.00 million
07/29/2025$26.79$26.67
-0.45%
$26.77$26.623,547 shs$6.00 million
07/28/2025$26.79$26.79$26.84$26.79363 shs$6.03 million
07/25/2025$26.65$26.79
+0.53%
$26.79$26.79198 shs$6.03 million
07/24/2025$26.63$26.65
+0.08%
$26.65$26.6531 shs$6.00 million
07/23/2025$26.44$26.63
+0.72%
$26.63$26.42583 shs$5.99 million

This page (NYSEARCA:FEAC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners