Free Trial

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$28.36 -0.22 (-0.77%)
As of 04:10 PM Eastern

Ft Vest Us Eq Max Buf Feb Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.49%
Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

FEBM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Ft Vest Us Eq Max Buf Feb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.53$28.58
+0.18%
$28.59$28.5323,568 shs$40.01 million
04/01/2025$28.46$28.53
+0.25%
$28.54$28.43118,978 shs$39.94 million
03/31/2025$28.47$28.46
-0.04%
$28.48$28.364,213 shs$39.84 million
03/28/2025$28.57$28.47
-0.35%
$28.48$28.465,987 shs$39.86 million
03/27/2025$28.59$28.57
-0.07%
$28.62$28.5357,487 shs$22.86 million
03/26/2025$28.65$28.59
-0.21%
$28.65$28.5238,812 shs$22.87 million
03/25/2025$28.63$28.65
+0.07%
$28.67$28.5728,370 shs$22.92 million
03/24/2025$28.50$28.63
+0.46%
$28.65$28.6013,765 shs$22.90 million
03/21/2025$28.55$28.50
-0.18%
$28.53$28.447,019 shs$22.80 million
03/20/2025$28.52$28.55
+0.11%
$28.58$28.4961,548 shs$22.84 million
03/19/2025$28.46$28.52
+0.21%
$28.59$28.5014,636 shs$22.82 million
03/18/2025$28.55$28.46
-0.32%
$28.51$28.4431,182 shs$22.77 million
03/17/2025$28.52$28.55
+0.11%
$28.57$28.4752,064 shs$22.84 million
03/14/2025$28.37$28.52
+0.53%
$28.52$28.4048,367 shs$22.82 million
03/13/2025$28.43$28.37
-0.21%
$28.45$28.3714,399 shs$22.70 million
03/12/2025$28.48$28.43
-0.18%
$28.87$28.4235,901 shs$22.74 million
03/11/2025$28.53$28.48
-0.18%
$28.53$28.41172,654 shs$22.78 million
03/10/2025$28.62$28.53
-0.31%
$28.62$28.45208,486 shs$0.00
03/07/2025$28.63$28.62
-0.03%
$28.66$28.5558,491 shs$0.00
03/06/2025$28.68$28.63
-0.17%
$28.68$28.6058,137 shs$0.00
03/05/2025$28.60$28.68
+0.28%
$28.75$28.6267,630 shs$0.00
03/04/2025$28.66$28.60
-0.21%
$28.73$28.5959,122 shs$0.00
03/03/2025$28.75$28.66
-0.31%
$28.88$28.65100,732 shs$0.00

This page (NYSEARCA:FEBM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners