Free Trial

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$28.54 +0.04 (+0.14%)
As of 04/25/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Feb Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.17%
Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

FEBM Stock Chart for Saturday, April, 26, 2025

Ft Vest Us Eq Max Buf Feb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.50$28.54
+0.14%
$28.54$28.499,752 shs$48.52 million
04/24/2025$28.40$28.50
+0.35%
$28.50$28.4119,143 shs$48.45 million
04/23/2025$28.34$28.40
+0.21%
$28.51$28.3626,730 shs$48.28 million
04/22/2025$28.36$28.34
-0.07%
$28.34$28.2225,330 shs$48.18 million
04/21/2025$28.31$28.36
+0.18%
$28.36$28.15118,593 shs$48.21 million
04/18/2025$28.31$28.31$28.34$28.277,516 shs$48.13 million
04/17/2025$28.32$28.31
-0.04%
$28.34$28.277,516 shs$48.13 million
04/16/2025$28.41$28.32
-0.32%
$28.38$28.2515,228 shs$48.14 million
04/15/2025$28.43$28.41
-0.07%
$28.43$28.3127,400 shs$48.30 million
04/14/2025$28.43$28.43$28.47$28.351,710 shs$39.80 million
04/11/2025$28.37$28.43
+0.21%
$28.45$28.3010,804 shs$39.80 million
04/10/2025$28.31$28.37
+0.21%
$28.41$28.2636,242 shs$39.72 million
04/09/2025$28.21$28.31
+0.35%
$28.44$28.0634,283 shs$39.63 million
04/09/2025$28.21$28.31
+0.35%
$28.44$28.0634,283 shs$39.63 million
04/08/2025$28.06$28.21
+0.53%
$28.35$28.1433,490 shs$39.49 million
04/08/2025$28.06$28.21
+0.53%
$28.35$28.1433,490 shs$39.49 million
04/07/2025$28.17$28.06
-0.39%
$28.36$27.97119,249 shs$39.28 million
04/04/2025$28.36$28.17
-0.67%
$28.40$28.1141,154 shs$39.44 million
04/03/2025$28.58$28.36
-0.77%
$28.52$28.3427,210 shs$39.70 million
04/02/2025$28.53$28.58
+0.18%
$28.59$28.5323,568 shs$40.01 million
04/01/2025$28.46$28.53
+0.25%
$28.54$28.43118,978 shs$39.94 million
03/31/2025$28.47$28.46
-0.04%
$28.48$28.364,213 shs$39.84 million
03/28/2025$28.57$28.47
-0.35%
$28.48$28.465,987 shs$39.86 million
03/27/2025$28.59$28.57
-0.07%
$28.62$28.5357,487 shs$22.86 million
03/26/2025$28.65$28.59
-0.21%
$28.65$28.5238,812 shs$22.87 million
03/25/2025$28.63$28.65
+0.07%
$28.67$28.5728,370 shs$22.92 million

This page (NYSEARCA:FEBM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners