Free Trial

AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Chart & Stock Price History

$36.17 -0.07 (-0.19%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.09%, with a year-to-date return of 7.01%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Feb ETF traded at $36.24 with a market cap of $101.47 million and volume of 8,234 shares.

Receive FEBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+0.95%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+11.09%

FEBT Stock Chart for Monday, August, 25, 2025

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.87$36.24
+1.03%
$36.26$36.168,234 shs$101.47 million
08/21/2025$35.96$35.87
-0.25%
$35.92$35.828,708 shs$100.44 million
08/20/2025$35.99$35.96
-0.08%
$35.96$35.745,899 shs$100.69 million
08/19/2025$36.15$35.99
-0.44%
$36.13$35.992,356 shs$100.77 million
08/18/2025$36.13$36.15
+0.06%
$36.20$36.086,506 shs$101.22 million
08/15/2025$36.20$36.13
-0.19%
$36.16$36.101,477 shs$101.16 million
08/14/2025$36.20$36.20$36.20$36.141,287 shs$101.36 million
08/13/2025$36.14$36.20
+0.17%
$36.21$36.075,568 shs$101.36 million
08/12/2025$35.82$36.14
+0.89%
$36.15$35.878,427 shs$101.19 million
08/11/2025$35.86$35.82
-0.11%
$35.98$35.823,965 shs$100.30 million
08/08/2025$35.67$35.86
+0.53%
$35.92$35.834,452 shs$100.41 million
08/07/2025$35.71$35.67
-0.11%
$35.74$35.597,325 shs$99.88 million
08/06/2025$35.55$35.71
+0.45%
$35.76$35.567,065 shs$99.99 million
08/05/2025$35.66$35.55
-0.31%
$35.61$35.487,038 shs$99.54 million
08/04/2025$35.29$35.66
+1.05%
$35.66$35.595,439 shs$99.85 million
08/01/2025$35.66$35.29
-1.04%
$35.35$35.203,000 shs$98.81 million
07/31/2025$35.74$35.66
-0.22%
$35.97$35.661,205 shs$99.85 million
07/30/2025$35.78$35.74
-0.11%
$35.88$35.744,625 shs$100.07 million
07/29/2025$35.83$35.78
-0.14%
$35.88$35.743,104 shs$100.18 million
07/28/2025$35.83$35.83$35.91$35.812,663 shs$100.32 million
07/25/2025$35.72$35.83
+0.31%
$35.83$35.783,420 shs$100.32 million
07/24/2025$35.68$35.72
+0.11%
$35.82$35.583,526 shs$100.02 million

This page (NYSEARCA:FEBT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners