Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$30.39 +0.07 (+0.23%)
As of 03/31/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.55%
3 Month
Performance
-2.11%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+4.72%
Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

FEBW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.53$30.32
-0.69%
$30.51$30.31571 shs$98.54 million
03/27/2025$30.63$30.53
-0.33%
$30.65$30.5313,100 shs$99.22 million
03/26/2025$30.80$30.63
-0.55%
$30.79$30.631,057 shs$99.55 million
03/25/2025$30.79$30.80
+0.03%
$30.81$30.7211,232 shs$100.10 million
03/24/2025$30.54$30.79
+0.82%
$30.96$30.6848,629 shs$100.07 million
03/21/2025$30.51$30.54
+0.10%
$30.54$30.378,037 shs$99.26 million
03/20/2025$30.54$30.51
-0.10%
$30.53$30.414,397 shs$99.16 million
03/19/2025$30.39$30.54
+0.49%
$30.57$30.416,726 shs$92.54 million
03/18/2025$30.55$30.39
-0.52%
$30.41$30.3025,094 shs$92.08 million
03/17/2025$30.45$30.55
+0.33%
$30.60$30.4210,281 shs$92.57 million
03/14/2025$30.15$30.45
+1.00%
$30.45$30.2717,591 shs$92.26 million
03/13/2025$30.27$30.15
-0.40%
$30.43$30.0845,764 shs$91.35 million
03/12/2025$30.18$30.27
+0.30%
$30.44$30.259,629 shs$91.72 million
03/11/2025$30.29$30.18
-0.36%
$30.57$30.1510,248 shs$91.45 million
03/10/2025$30.67$30.29
-1.24%
$30.62$30.215,226 shs$91.78 million
03/07/2025$30.63$30.67
+0.13%
$31.63$30.546,169 shs$92.93 million
03/06/2025$30.83$30.63
-0.65%
$30.82$30.5215,559 shs$92.81 million
03/05/2025$30.68$30.83
+0.49%
$30.91$30.656,959 shs$93.42 million
03/04/2025$30.82$30.68
-0.45%
$30.90$30.6110,126 shs$92.96 million
03/03/2025$31.12$30.82
-0.96%
$31.50$30.8210,329 shs$93.39 million
02/28/2025$30.88$31.12
+0.78%
$31.93$30.8735,486 shs$225.00 million

This page (NYSEARCA:FEBW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners