AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History $30.50 +0.04 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance+0.56%3 Month Performance+3.35%6 Month Performance+6.38%Year-To-Date Performance+9.48%1 Year Performance+15.84% Receive FEBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FEBW Stock Chart for Saturday, November, 2, 2024 FEBW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Feb ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.46$30.50+0.13%$30.52$30.4712,495 shs$220.52 million10/31/2024$30.56$30.46-0.33%$30.46$30.441,537 shs$220.23 million10/30/2024$30.55$30.56+0.03%$30.58$30.54900 shs$220.95 million10/29/2024$30.58$30.55-0.10%$30.58$30.549,937 shs$220.88 million10/28/2024$30.55$30.58+0.10%$30.58$30.551,250 shs$221.09 million10/25/2024$30.56$30.55-0.03%$30.55$30.52192 shs$220.88 million Get the Latest News and Ratings for FEBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.54$30.56+0.07%$30.56$30.522,195 shs$220.95 million10/23/2024$30.57$30.54-0.10%$30.54$30.521,841 shs$220.80 million10/22/2024$30.56$30.57+0.03%$30.57$30.52525 shs$221.02 million10/21/2024$30.56$30.56-0.02%$30.60$29.049,020 shs$220.95 million10/18/2024$30.52$30.56+0.13%$30.56$30.5657 shs$220.95 million10/17/2024$30.50$30.52+0.07%$30.52$30.484,742 shs$220.66 million10/16/2024$30.48$30.50+0.07%$30.50$30.458,197 shs$220.52 million10/15/2024$30.51$30.48-0.10%$30.48$30.462,071 shs$220.37 million10/14/2024$30.46$30.51+0.16%$30.51$30.511 shs$220.59 million10/11/2024$30.42$30.46+0.13%$30.46$30.424,100 shs$220.23 million10/10/2024$30.42$30.42$30.42$30.40934 shs$219.94 million10/09/2024$30.38$30.42+0.13%$30.42$30.366,897 shs$219.94 million10/08/2024$30.31$30.38+0.23%$30.38$30.333,201 shs$219.65 million10/07/2024$30.38$30.31-0.21%$30.36$30.311,617 shs$219.14 million10/04/2024$30.30$30.38+0.26%$30.38$30.332,382 shs$219.65 million10/03/2024$30.33$30.30-0.10%$30.31$30.2614,712 shs$219.07 million10/02/2024$30.32$30.33+0.03%$30.33$30.304,444 shs$219.29 million10/01/2024$30.36$30.32-0.13%$30.32$30.284,128 shs$219.21 million09/30/2024$30.37$30.36-0.05%$30.37$30.3311,126 shs$219.50 million09/27/2024$30.37$30.37-0.02%$30.40$30.338,950 shs$219.58 million09/26/2024$30.36$30.37+0.05%$30.37$30.344,462 shs$219.61 million09/25/2024$30.36$30.36$30.38$30.342,295 shs$219.50 million09/24/2024$30.35$30.36+0.03%$30.36$30.34439 shs$219.50 million09/23/2024$30.32$30.35+0.09%$30.38$30.35233 shs$219.43 million09/20/2024$30.34$30.32-0.07%$30.32$30.3268 shs$219.21 million09/19/2024$30.22$30.34+0.40%$30.35$30.292,587 shs$219.36 million09/18/2024$30.21$30.22+0.03%$30.25$30.212,924 shs$218.49 million09/17/2024$30.21$30.21$30.21$30.165,857 shs$218.42 million09/16/2024$30.20$30.21+0.02%$30.21$30.21240 shs$218.42 million09/13/2024$30.15$30.20+0.17%$30.20$30.163,028 shs$218.35 million09/12/2024$30.09$30.15+0.20%$30.15$30.103,618 shs$217.98 million09/11/2024$30.01$30.09+0.27%$30.09$29.85982 shs$217.55 million09/10/2024$29.96$30.01+0.17%$30.01$29.96523 shs$216.97 million09/09/2024$29.84$29.96+0.39%$29.96$29.911,400 shs$216.61 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$29.98$29.84-0.47%$29.86$29.82879 shs$215.74 million09/05/2024$29.99$29.98-0.03%$29.98$29.942,154 shs$216.76 million09/04/2024$29.98$29.99+0.03%$29.99$29.99254 shs$216.83 million09/03/2024$30.19$29.98-0.70%$30.14$29.983,493 shs$216.76 million09/02/2024$30.19$30.19-0.02%$30.19$30.132,800 shs$218.27 million08/30/2024$30.10$30.19+0.30%$30.19$30.132,830 shs$218.27 million08/29/2024$30.09$30.10+0.03%$30.10$30.091,131 shs$217.62 million08/28/2024$30.12$30.09-0.10%$30.24$29.9658,402 shs$217.55 million08/27/2024$30.11$30.12+0.03%$30.13$30.106,062 shs$217.77 million08/26/2024$30.12$30.11-0.05%$30.11$30.0719,014 shs$217.70 million08/23/2024$30.01$30.12+0.38%$30.12$30.052,720 shs$217.80 million08/22/2024$30.06$30.01-0.17%$30.04$29.97743 shs$216.97 million08/21/2024$30.06$30.06$30.06$30.024,761 shs$217.33 million08/20/2024$30.08$30.06-0.07%$30.06$30.026,616 shs$217.33 million08/19/2024$30.00$30.08+0.25%$30.08$29.9518,280 shs$217.48 million08/16/2024$29.98$30.00+0.07%$30.00$29.97344 shs$216.90 million08/15/2024$29.84$29.98+0.47%$29.98$29.921,682 shs$216.76 million08/14/2024$29.75$29.84+0.30%$29.88$29.795,598 shs$215.74 million08/13/2024$29.63$29.75+0.40%$29.76$29.703,983 shs$215.09 million08/12/2024$29.62$29.63+0.05%$29.67$29.632,134 shs$214.23 million08/09/2024$29.49$29.62+0.44%$29.62$29.512,884 shs$214.15 million08/08/2024$29.28$29.49+0.72%$29.55$29.443,512 shs$213.21 million08/07/2024$29.38$29.28-0.34%$29.53$29.281,874 shs$211.69 million08/06/2024$29.09$29.38+1.00%$29.50$29.341,323 shs$212.42 million08/05/2024$29.51$29.09-1.43%$29.26$28.7612,004 shs$210.32 million08/02/2024$29.72$29.51-0.71%$29.59$29.4127,997 shs$213.36 million08/01/2024$29.84$29.72-0.42%$29.85$29.664,112 shs$214.88 million Related Companies Columbia Research Enhanced Value ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Chart Receive FEBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEBW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Feb ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Feb ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
