Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$30.74 +0.01 (+0.03%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.59%
3 Month
Performance
+2.26%
6 Month
Performance
+4.95%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+12.89%
Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

FEBW Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.73$30.74
+0.03%
$30.77$30.731,215 shs$222.25 million
11/20/2024$30.78$30.73
-0.16%
$30.73$30.701,636 shs$222.18 million
11/19/2024$30.77$30.78
+0.03%
$30.78$30.7315,135 shs$222.54 million
11/18/2024$30.75$30.77
+0.07%
$30.77$30.77328 shs$222.47 million
11/15/2024$30.76$30.75
-0.03%
$30.76$30.682,933 shs$222.32 million
11/14/2024$30.79$30.76
-0.11%
$30.76$30.756,092 shs$222.40 million
11/13/2024$30.78$30.79
+0.05%
$30.84$30.758,786 shs$222.65 million
11/12/2024$30.78$30.78$30.78$30.74632 shs$222.54 million
11/11/2024$30.78$30.78
+0.02%
$30.81$30.743,358 shs$222.54 million
11/08/2024$30.75$30.77
+0.07%
$30.80$30.736,867 shs$222.47 million
11/07/2024$30.71$30.75
+0.13%
$30.75$30.696,787 shs$222.32 million
11/06/2024$30.54$30.71
+0.56%
$30.76$30.6515,198 shs$222.03 million
11/05/2024$30.50$30.54
+0.13%
$30.54$30.54483 shs$220.80 million
11/04/2024$30.50$30.50
+0.00%
$30.50$30.453,064 shs$220.52 million
11/01/2024$30.46$30.50
+0.13%
$30.52$30.4712,495 shs$220.52 million
10/31/2024$30.56$30.46
-0.33%
$30.46$30.441,537 shs$220.23 million
10/30/2024$30.55$30.56
+0.03%
$30.58$30.54900 shs$220.95 million
10/29/2024$30.58$30.55
-0.10%
$30.58$30.549,937 shs$220.88 million
10/28/2024$30.55$30.58
+0.10%
$30.58$30.551,250 shs$221.09 million
10/25/2024$30.56$30.55
-0.03%
$30.55$30.52192 shs$220.88 million
10/24/2024$30.54$30.56
+0.07%
$30.56$30.522,195 shs$220.95 million
10/23/2024$30.57$30.54
-0.10%
$30.54$30.521,841 shs$220.80 million
10/22/2024$30.56$30.57
+0.03%
$30.57$30.52525 shs$221.02 million
10/21/2024$30.56$30.56
-0.02%
$30.60$29.049,020 shs$220.95 million


This page (NYSEARCA:FEBW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners