Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$29.56 +0.05 (+0.17%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.21%
3 Month
Performance
-5.10%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+4.09%
Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

FEBW Stock Chart for Monday, April, 21, 2025

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.56$29.56$29.60$29.503,598 shs$97.55 million
04/17/2025$29.51$29.56
+0.17%
$29.60$29.503,598 shs$97.55 million
04/16/2025$29.85$29.51
-1.14%
$29.77$29.323,782 shs$97.38 million
04/15/2025$29.81$29.85
+0.13%
$29.92$29.773,931 shs$98.51 million
04/14/2025$29.70$29.81
+0.37%
$29.91$29.705,394 shs$98.37 million
04/11/2025$29.43$29.70
+0.92%
$29.70$29.359,382 shs$98.01 million
04/10/2025$29.94$29.43
-1.70%
$29.54$29.0515,109 shs$97.12 million
04/09/2025$28.69$29.94
+4.36%
$29.95$28.636,594 shs$98.80 million
04/09/2025$28.69$29.94
+4.36%
$29.95$28.636,594 shs$98.80 million
04/08/2025$28.96$28.69
-0.93%
$29.37$28.6910,937 shs$94.68 million
04/08/2025$28.96$28.69
-0.93%
$29.37$28.6910,937 shs$94.68 million
04/07/2025$29.01$28.96
-0.17%
$28.98$28.0848,653 shs$95.57 million
04/04/2025$29.86$29.01
-2.85%
$29.46$26.5550,803 shs$94.28 million
04/03/2025$30.54$29.86
-2.23%
$29.92$29.861,468 shs$97.05 million
04/02/2025$30.46$30.54
+0.26%
$30.54$30.402,884 shs$99.26 million
04/01/2025$30.39$30.46
+0.23%
$30.46$30.287,365 shs$99.00 million
03/31/2025$30.32$30.39
+0.23%
$30.39$30.081,333 shs$98.77 million
03/28/2025$30.53$30.32
-0.69%
$30.51$30.31571 shs$98.54 million
03/27/2025$30.63$30.53
-0.33%
$30.65$30.5313,100 shs$99.22 million
03/26/2025$30.80$30.63
-0.55%
$30.79$30.631,057 shs$99.55 million
03/25/2025$30.79$30.80
+0.03%
$30.81$30.7211,232 shs$100.10 million
03/24/2025$30.54$30.79
+0.82%
$30.96$30.6848,629 shs$100.07 million
03/21/2025$30.51$30.54
+0.10%
$30.54$30.378,037 shs$99.26 million
03/20/2025$30.54$30.51
-0.10%
$30.53$30.414,397 shs$99.16 million

This page (NYSEARCA:FEBW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners