ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN (FEDL) Chart & Stock Price History $55.71 -1.79 (-3.11%) (As of 12/11/2024) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Performance 5 Day PerformanceN/A1 Month Performance+4.76%3 Month Performance+23.80%6 Month Performance+23.42%Year-To-Date Performance+55.59%1 Year PerformanceN/A Receive FEDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address Forbes rich list released… #1 to be assassinated? (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now FEDL Stock Chart for Wednesday, December, 18, 2024 FEDL Chart by TradingView ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$55.71$55.71$55.71$55.71100 shs$55.71 million12/17/2024$55.71$55.71$55.71$55.71100 shs$55.71 million12/16/2024$55.71$55.71+0.00%$55.71$55.71100 shs$55.71 million12/10/2024$55.71$55.710.00%$55.71$55.711 shs$55.71 million12/09/2024$57.50$55.71-3.12%$55.71$55.711 shs$55.71 million12/06/2024$57.05$57.50+0.79%$57.50$57.5057 shs$57.50 million Get the Latest News and Ratings for FEDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$57.24$57.05-0.33%$57.05$57.051 shs$57.05 million12/04/2024$56.16$57.24+1.92%$57.24$57.243 shs$57.24 million12/03/2024$56.46$56.16-0.53%$56.16$56.1681 shs$56.16 million12/02/2024$56.50$56.46-0.07%$56.46$56.4613 shs$56.46 million11/29/2024$56.05$56.50+0.80%$56.50$56.5021 shs$56.50 million11/28/2024$56.05$56.05$56.05$56.0534 shs$56.05 million11/27/2024$57.13$56.05-1.89%$56.05$56.0534 shs$56.05 million11/26/2024$57.24$57.13-0.19%$58.00$56.952,306 shs$57.13 million11/25/2024$56.31$57.24+1.65%$57.24$57.243 shs$57.24 million11/22/2024$54.88$56.31+2.61%$56.31$56.00116 shs$56.31 million11/21/2024$53.40$54.88+2.77%$54.89$54.88102 shs$54.88 million11/20/2024$53.36$53.40+0.07%$53.40$53.00335 shs$53.40 million11/19/2024$53.18$53.36+0.34%$53.36$53.362 shs$53.36 million11/18/2024$52.43$53.18+1.43%$56.51$52.58863 shs$53.18 million Related Companies QRMI Stock Chart MAYT Stock Chart JUNT Stock Chart MQQQ Stock Chart AZAA Stock Chart SIXF Stock Chart SIXZ Stock Chart CPSN Stock Chart IWFL Stock Chart GNOV Stock Chart Receive FEDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEDL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEDL Stock Alerts