Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy FEDM Stock  Free FEDM Stock Alerts

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$50.44 -0.57 (-1.11%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-1.10%
3 Month
Performance
+4.76%
6 Month
Performance
-5.48%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+0.59%
Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEDM Stock Chart for Monday, March, 31, 2025

FEDM Chart by TradingView
Remove Ads

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.35$51.01
-0.66%		$51.10$51.0121,564 shs$51.01 million
03/27/2025$51.34$51.35
+0.02%		$51.59$51.351,321 shs$51.35 million
03/26/2025$51.84$51.34
-0.96%		$51.34$51.121,334 shs$51.34 million
03/25/2025$51.69$51.84
+0.29%		$51.84$51.844 shs$51.84 million
03/24/2025$51.68$51.69
+0.02%		$51.91$51.576,173 shs$51.69 million
03/21/2025$52.02$51.68
-0.65%		$51.81$51.687,598 shs$51.68 million
03/20/2025$52.54$52.02
-0.99%		$52.02$51.83340 shs$52.02 million
03/19/2025$52.41$52.54
+0.25%		$52.54$52.28320 shs$52.54 million
03/18/2025$52.34$52.41
+0.13%		$52.41$52.364,290 shs$52.41 million
03/17/2025$51.78$52.34
+1.08%		$52.34$52.14104 shs$52.34 million
03/14/2025$50.89$51.78
+1.75%		$51.78$51.50123 shs$51.78 million
03/13/2025$51.28$50.89
-0.76%		$50.96$50.892,570 shs$50.89 million
03/12/2025$51.17$51.28
+0.21%		$51.28$51.283 shs$51.28 million
03/11/2025$51.35$51.17
-0.35%		$51.17$50.6617,649 shs$51.17 million
03/10/2025$52.53$51.35
-2.25%		$51.35$51.24146 shs$51.35 million
03/07/2025$51.98$52.53
+1.06%		$52.53$52.532 shs$52.53 million
03/06/2025$52.28$51.98
-0.57%		$51.98$51.83530 shs$51.98 million
03/05/2025$51.19$52.28
+2.13%		$52.33$52.29170 shs$52.28 million
03/04/2025$51.19$51.19$51.19$50.51753 shs$51.19 million
03/03/2025$50.91$51.19
+0.55%		$51.19$51.19166 shs$51.19 million
02/28/2025$50.81$50.91
+0.20%		$50.91$50.53466 shs$50.91 million
Related Companies

This page (NYSEARCA:FEDM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored