FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History $50.52 +0.05 (+0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance5 Day Performance-0.48%1 Month Performance-3.87%3 Month Performance+3.36%6 Month Performance+1.96%Year-To-Date Performance+5.11%1 Year Performance+15.27% Receive FEDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FEDM Stock Chart for Monday, November, 4, 2024 FEDM Chart by TradingView FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.47$50.52+0.10%$50.61$50.52245 shs$50.52 million11/01/2024$50.39$50.47+0.16%$50.47$50.4713 shs$50.47 million10/31/2024$50.76$50.39-0.74%$50.39$50.233,227 shs$50.39 million10/30/2024$51.09$50.76-0.64%$50.76$50.762 shs$50.76 million10/29/2024$51.34$51.09-0.48%$51.10$51.09434 shs$51.09 million10/28/2024$50.97$51.34+0.72%$51.34$51.3431 shs$51.34 million Get the Latest News and Ratings for FEDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.19$50.97-0.43%$50.97$50.9720 shs$50.97 million10/24/2024$50.97$51.19+0.43%$51.19$51.1920 shs$51.19 million10/23/2024$51.50$50.97-1.03%$50.97$50.976 shs$50.97 million10/22/2024$51.72$51.50-0.43%$51.50$51.502 shs$51.50 million10/21/2024$52.33$51.72-1.16%$51.75$51.701,599 shs$51.72 million10/18/2024$52.03$52.33+0.58%$52.33$52.17394 shs$52.33 million10/17/2024$52.02$52.03+0.02%$52.08$51.978,548 shs$52.03 million10/16/2024$51.84$52.02+0.35%$52.02$51.921,256 shs$52.02 million10/15/2024$52.55$51.84-1.35%$52.28$51.84460 shs$51.84 million10/14/2024$52.43$52.55+0.22%$52.55$52.552 shs$52.55 million10/11/2024$52.05$52.43+0.73%$52.43$52.15961 shs$52.43 million10/10/2024$52.36$52.05-0.60%$52.05$52.051,907 shs$52.05 million10/09/2024$52.25$52.36+0.21%$52.41$52.367,650 shs$52.36 million10/08/2024$52.29$52.25-0.08%$52.25$52.252 shs$52.25 million10/07/2024$52.55$52.29-0.49%$52.32$52.29136 shs$52.29 million10/04/2024$52.24$52.55+0.59%$52.55$52.43284 shs$52.55 million10/03/2024$52.75$52.24-0.97%$52.24$52.2416 shs$52.24 million10/02/2024$52.90$52.75-0.28%$52.75$52.7593 shs$52.75 million10/01/2024$53.27$52.90-0.69%$52.90$52.81250 shs$52.90 million09/30/2024$53.24$53.27+0.06%$53.32$53.23784 shs$53.27 million09/27/2024$53.70$53.20-0.93%$53.35$53.165,157 shs$53.20 million09/26/2024$52.54$53.70+2.21%$53.70$53.341,035 shs$53.70 million09/25/2024$52.89$52.54-0.66%$52.54$52.5428 shs$52.54 million09/24/2024$52.59$52.89+0.57%$52.89$52.70733 shs$52.89 million09/23/2024$52.43$52.59+0.31%$52.59$52.52753 shs$52.59 million09/20/2024$53.49$52.43-1.98%$52.43$52.206,526 shs$52.43 million09/19/2024$52.29$53.49+2.29%$53.49$53.49256 shs$53.49 million09/18/2024$52.68$52.29-0.74%$52.66$52.291,137 shs$52.29 million09/17/2024$52.77$52.68-0.17%$52.85$52.671,198 shs$52.68 million09/16/2024$52.31$52.77+0.88%$52.77$52.771 shs$52.77 million09/13/2024$52.18$52.31+0.25%$52.31$52.311 shs$52.31 million09/12/2024$51.78$52.18+0.77%$52.18$52.181 shs$52.18 million09/11/2024$51.36$51.78+0.82%$51.78$51.781 shs$51.78 million09/10/2024$51.58$51.36-0.43%$51.36$51.30294 shs$51.36 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$51.16$51.58+0.82%$51.58$51.53217 shs$51.58 million09/06/2024$52.04$51.16-1.69%$51.94$51.16611 shs$51.16 million09/05/2024$52.12$52.04-0.15%$52.04$52.04637 shs$52.04 million09/04/2024$52.14$52.12-0.04%$52.12$52.01637 shs$52.12 million09/03/2024$52.84$52.14-1.32%$52.38$52.14468 shs$52.14 million09/02/2024$52.84$52.84+0.00%$52.84$52.84100 shs$52.84 million08/30/2024$52.65$52.84+0.36%$52.84$52.8459 shs$52.84 million08/29/2024$52.44$52.65+0.40%$52.65$52.65150 shs$52.65 million08/28/2024$52.59$52.44-0.29%$52.44$52.443 shs$52.44 million08/27/2024$52.36$52.59+0.44%$52.61$52.458,148 shs$52.59 million08/26/2024$52.58$52.36-0.43%$52.56$52.362,046 shs$52.36 million08/23/2024$51.59$52.58+1.92%$52.58$52.5839 shs$52.58 million08/22/2024$51.93$51.59-0.65%$51.59$51.5939 shs$51.59 million08/21/2024$51.47$51.93+0.89%$51.93$51.88725 shs$51.93 million08/20/2024$51.56$51.47-0.18%$51.54$51.47430 shs$51.47 million08/19/2024$50.96$51.56+1.18%$51.65$51.53503 shs$51.56 million08/16/2024$50.66$50.96+0.59%$50.96$50.91140 shs$50.96 million08/15/2024$50.12$50.66+1.08%$50.81$50.642,978 shs$50.66 million08/14/2024$49.95$50.12+0.34%$50.12$50.05112 shs$50.12 million08/13/2024$49.07$49.95+1.79%$49.95$49.73600 shs$49.95 million08/12/2024$49.20$49.07-0.27%$49.18$49.072,230 shs$49.07 million08/09/2024$48.95$49.20+0.51%$49.20$49.2052 shs$49.20 million08/08/2024$48.15$48.95+1.66%$48.95$48.9552 shs$48.95 million08/07/2024$48.07$48.15+0.17%$48.44$48.15391 shs$48.15 million08/06/2024$48.00$48.07+0.15%$48.07$48.071 shs$48.07 million08/05/2024$48.87$48.00-1.79%$48.05$47.591,965 shs$48 million Related Companies EBIZ Stock Price Chart DRUP Stock Price Chart AIFD Stock Price Chart FMED Stock Price Chart KGRN Stock Price Chart CRTC Stock Price Chart BUZZ Stock Price Chart EBLU Stock Price Chart NACP Stock Price Chart HTEC Stock Price Chart Receive FEDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEDM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares ESG & Climate Developed Markets ex-US Core Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
