Free Trial

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History

$40.85 +0.14 (+0.34%)
As of 02/21/2025 04:10 PM Eastern

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.84%
3 Month
Performance
-0.27%
6 Month
Performance
-2.53%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+0.25%
Receive FEIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEIG Stock Chart for Saturday, February, 22, 2025

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.71$40.85
+0.34%
$40.86$40.832,974 shs$40.85 million
02/20/2025$40.68$40.71
+0.07%
$40.72$40.71531 shs$40.71 million
02/19/2025$40.61$40.68
+0.17%
$40.68$40.5612,942 shs$40.68 million
02/18/2025$40.79$40.61
-0.44%
$40.68$40.581,734 shs$40.61 million
02/17/2025$40.79$40.79$40.82$40.79443 shs$40.79 million
02/14/2025$40.67$40.79
+0.30%
$40.82$40.79443 shs$40.79 million
02/13/2025$40.37$40.67
+0.74%
$40.67$40.621,652 shs$40.67 million
02/12/2025$40.56$40.37
-0.47%
$40.38$40.157,144 shs$40.37 million
02/11/2025$40.62$40.56
-0.15%
$40.58$40.56934 shs$40.56 million
02/10/2025$40.62$40.62$40.62$40.6234 shs$40.62 million
02/07/2025$40.76$40.62
-0.34%
$40.65$40.592,996 shs$40.62 million
02/06/2025$40.81$40.76
-0.12%
$40.78$40.675,120 shs$40.76 million
02/05/2025$40.59$40.81
+0.54%
$40.89$40.81743 shs$40.81 million
02/04/2025$40.52$40.59
+0.17%
$40.61$40.539,649 shs$40.59 million
02/03/2025$40.62$40.52
-0.25%
$40.52$40.51832 shs$40.52 million
01/31/2025$40.74$40.62
-0.29%
$40.79$40.62985 shs$40.62 million
01/30/2025$40.70$40.74
+0.10%
$40.74$40.744 shs$40.74 million
01/29/2025$40.73$40.70
-0.07%
$40.70$40.66428 shs$40.70 million
01/28/2025$40.71$40.73
+0.05%
$40.73$40.72428 shs$40.73 million
01/27/2025$40.53$40.71
+0.44%
$40.71$40.701,295 shs$40.71 million
01/24/2025$40.39$40.53
+0.35%
$40.53$40.521,654 shs$40.53 million
01/23/2025$40.51$40.39
-0.30%
$40.42$40.3932,494 shs$40.39 million
01/22/2025$40.58$40.51
-0.17%
$40.51$40.5176 shs$40.51 million
01/21/2025$40.41$40.58
+0.42%
$40.59$40.561,157 shs$40.58 million

This page (NYSEARCA:FEIG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners