Free Trial

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History

$40.70 +0.19 (+0.47%)
As of 04/25/2025 04:10 PM Eastern

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.05%
3 Month
Performance
+0.42%
6 Month
Performance
-1.43%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.78%
Receive FEIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEIG Stock Chart for Saturday, April, 26, 2025

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.51$40.70
+0.47%
$40.70$40.7096 shs$44.77 million
04/24/2025$40.22$40.51
+0.72%
$40.51$40.462,494 shs$44.56 million
04/23/2025$40.07$40.22
+0.37%
$40.27$40.175,431 shs$44.24 million
04/22/2025$39.98$40.07
+0.23%
$40.15$39.987,724 shs$44.08 million
04/21/2025$40.26$39.98
-0.70%
$39.98$39.9850 shs$43.98 million
04/18/2025$40.26$40.26$40.27$40.151,140 shs$44.29 million
04/17/2025$40.32$40.26
-0.15%
$40.27$40.151,140 shs$44.29 million
04/16/2025$40.16$40.32
+0.40%
$40.32$40.28365 shs$44.35 million
04/15/2025$40.00$40.16
+0.40%
$40.20$40.10864 shs$44.18 million
04/14/2025$39.81$40.00
+0.48%
$40.04$39.99593 shs$44 million
04/11/2025$39.81$39.81$39.81$39.445,989 shs$43.79 million
04/10/2025$40.37$39.81
-1.39%
$40.53$39.785,886 shs$43.79 million
04/09/2025$39.81$40.37
+1.41%
$40.37$40.379 shs$44.41 million
04/09/2025$39.81$40.37
+1.41%
$40.37$40.379 shs$44.41 million
04/08/2025$40.27$39.81
-1.14%
$39.81$39.8121 shs$43.79 million
04/08/2025$40.27$39.81
-1.14%
$39.81$39.8121 shs$43.79 million
04/07/2025$40.93$40.27
-1.61%
$40.63$40.27181 shs$44.30 million
04/04/2025$40.99$40.93
-0.15%
$41.02$40.931,136 shs$42.98 million
04/03/2025$40.95$40.99
+0.10%
$40.99$40.9957 shs$43.04 million
04/02/2025$40.89$40.95
+0.15%
$40.98$40.95113 shs$43.00 million
04/01/2025$40.95$40.89
-0.15%
$40.92$40.894,687 shs$42.93 million
03/31/2025$40.88$40.95
+0.17%
$40.95$40.95234 shs$43.00 million
03/28/2025$40.67$40.88
+0.52%
$40.88$40.8145,963 shs$42.92 million
03/27/2025$40.72$40.67
-0.12%
$40.69$40.643,132 shs$42.70 million
03/26/2025$40.85$40.72
-0.32%
$40.72$40.7250 shs$42.76 million
03/25/2025$40.79$40.85
+0.15%
$40.85$40.852,002 shs$42.89 million

This page (NYSEARCA:FEIG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners