FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History $40.89 -0.06 (-0.15%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance 5 Day Performance+0.54%1 Month Performance-0.82%3 Month Performance+1.09%6 Month Performance-3.63%Year-To-Date Performance+1.09%1 Year Performance+0.52% Receive FEIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FEIG Stock Chart for Tuesday, April, 1, 2025 FEIG Chart by TradingViewRemove Ads FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$40.95$40.89-0.15%$40.92$40.894,687 shs$42.93 million03/31/2025$40.88$40.95+0.17%$40.95$40.95234 shs$43.00 million03/28/2025$40.67$40.88+0.52%$40.88$40.8145,963 shs$42.92 million03/27/2025$40.72$40.67-0.12%$40.69$40.643,132 shs$42.70 million03/26/2025$40.85$40.72-0.32%$40.72$40.7250 shs$42.76 million03/25/2025$40.79$40.85+0.15%$40.85$40.852,002 shs$42.89 million03/24/2025$40.96$40.79-0.42%$40.82$40.79205 shs$42.83 million03/21/2025$41.01$40.96-0.12%$40.96$40.9215,032 shs$43.01 million03/20/2025$41.04$41.01-0.07%$41.01$41.0156 shs$43.06 million03/19/2025$40.86$41.04+0.44%$41.05$40.801,387 shs$43.09 million Get the Latest News and Ratings for FEIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$40.77$40.86+0.22%$40.86$40.721,658 shs$42.90 million03/17/2025$40.70$40.77+0.17%$40.77$40.7798 shs$42.81 million03/14/2025$40.72$40.70-0.05%$40.70$40.6811,260 shs$42.74 million03/13/2025$40.60$40.72+0.30%$40.72$40.582,511 shs$42.76 million03/12/2025$40.72$40.60-0.29%$40.64$40.601,583 shs$42.63 million03/11/2025$40.94$40.72-0.54%$40.81$40.72500 shs$42.76 million03/10/2025$40.82$40.94+0.29%$40.98$40.931,141 shs$42.99 million03/07/2025$40.86$40.82-0.10%$41.00$40.82241 shs$42.86 million03/06/2025$40.97$40.86-0.27%$40.88$40.86815 shs$42.90 million03/05/2025$41.05$40.97-0.19%$41.15$40.978,503 shs$43.02 million03/04/2025$41.15$41.05-0.24%$41.17$41.05320 shs$43.10 million03/03/2025$41.23$41.15-0.19%$41.17$40.97836 shs$43.21 million02/28/2025$41.09$41.23+0.34%$41.23$41.23103 shs$41.23 million Related Companies JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart iShares BBB Rated Corporate Bond ETF Stock Price Chart Frontier Asset Core Bond ETF Stock Price Chart Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart ALPS Intermediate Municipal Bond ETF Stock Price Chart Overlay Shares Core Bond ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart American Century California Municipal Bond ETF Stock Price Chart Receive FEIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEIG) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares ESG & Climate Investment Grade Corporate Core Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
