Free Trial

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

$34.68 +0.63 (+1.85%)
(As of 01:50 PM ET)

Fidelity Enhanced Small Cap ETF Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+7.14%
3 Month
Performance
+10.94%
6 Month
Performance
+17.16%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+39.73%
Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FESM Stock Chart for Thursday, November, 21, 2024

Fidelity Enhanced Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.98$34.05
+0.21%
$34.14$33.6759,553 shs$664.66 million
11/19/2024$33.72$33.98
+0.77%
$33.98$33.1981,915 shs$663.29 million
11/18/2024$33.72$33.72$33.97$33.64320,015 shs$658.21 million
11/15/2024$34.33$33.72
-1.78%
$34.45$33.60132,758 shs$658.21 million
11/14/2024$34.70$34.33
-1.07%
$34.95$34.11131,810 shs$670.12 million
11/13/2024$34.90$34.70
-0.57%
$35.27$34.65465,420 shs$677.34 million
11/12/2024$35.53$34.90
-1.77%
$35.54$34.83184,193 shs$681.25 million
11/11/2024$35.04$35.53
+1.40%
$35.67$35.35349,212 shs$693.55 million
11/08/2024$34.74$35.04
+0.86%
$35.09$34.6687,056 shs$683.98 million
11/07/2024$34.81$34.74
-0.20%
$35.08$34.6381,827 shs$678.13 million
11/06/2024$32.97$34.81
+5.58%
$35.00$34.15141,433 shs$679.49 million
11/05/2024$32.20$32.97
+2.39%
$32.97$32.2040,976 shs$643.57 million
11/04/2024$31.97$32.20
+0.72%
$32.39$31.8545,292 shs$628.54 million
11/01/2024$31.81$31.97
+0.50%
$32.22$31.88172,612 shs$624.05 million
10/31/2024$32.20$31.81
-1.21%
$32.36$31.81326,193 shs$620.93 million
10/30/2024$32.26$32.20
-0.19%
$32.61$32.2047,735 shs$628.54 million
10/29/2024$32.32$32.26
-0.19%
$32.26$31.8932,899 shs$629.72 million
10/28/2024$31.82$32.32
+1.57%
$32.39$32.0238,647 shs$630.89 million
10/25/2024$31.92$31.82
-0.31%
$32.22$31.7535,397 shs$621.13 million
10/24/2024$31.95$31.92
-0.09%
$32.15$31.80179,754 shs$623.08 million
10/23/2024$32.20$31.95
-0.78%
$32.16$31.6762,679 shs$623.66 million
10/22/2024$32.37$32.20
-0.53%
$32.37$32.1050,681 shs$628.54 million
10/21/2024$32.87$32.37
-1.52%
$32.92$32.2870,927 shs$631.86 million


This page (NYSEARCA:FESM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners