Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History $32.38 +0.41 (+1.28%) (As of 01:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Fidelity Enhanced Small Cap ETF Stock Price Performance5 Day Performance+0.56%1 Month Performance+1.16%3 Month Performance+7.56%6 Month Performance+11.77%Year-To-Date Performance+15.03% Receive FESM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesStop whatever you’re doing!This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << FESM Stock Chart for Monday, November, 4, 2024 FESM Chart by TradingView Fidelity Enhanced Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.81$31.97+0.50%$32.22$31.88172,612 shs$624.05 million10/31/2024$32.20$31.81-1.21%$32.36$31.81326,193 shs$620.93 million10/30/2024$32.26$32.20-0.19%$32.61$32.2047,735 shs$628.54 million10/29/2024$32.32$32.26-0.19%$32.26$31.8932,899 shs$629.72 million10/28/2024$31.82$32.32+1.57%$32.39$32.0238,647 shs$630.89 million10/25/2024$31.92$31.82-0.31%$32.22$31.7535,397 shs$621.13 million Get the Latest News and Ratings for FESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.95$31.92-0.09%$32.15$31.80179,754 shs$623.08 million10/23/2024$32.20$31.95-0.78%$32.16$31.6762,679 shs$623.66 million10/22/2024$32.37$32.20-0.53%$32.37$32.1050,681 shs$628.54 million10/21/2024$32.87$32.37-1.52%$32.92$32.2870,927 shs$631.86 million10/18/2024$32.94$32.87-0.21%$33.17$32.8290,086 shs$641.62 million10/17/2024$32.99$32.94-0.15%$33.07$32.75121,229 shs$642.99 million10/16/2024$32.56$32.99+1.32%$33.12$32.71116,298 shs$643.97 million10/15/2024$32.57$32.56-0.03%$32.88$32.46108,054 shs$635.57 million10/14/2024$32.41$32.57+0.49%$32.59$32.29619,377 shs$635.77 million10/11/2024$31.72$32.41+2.18%$32.41$31.7744,045 shs$632.64 million10/10/2024$31.94$31.72-0.69%$31.74$31.5137,726 shs$619.17 million10/09/2024$31.89$31.94+0.16%$32.13$31.7823,244 shs$623.47 million10/08/2024$31.77$31.89+0.38%$31.96$31.7250,691 shs$622.49 million10/07/2024$32.01$31.77-0.75%$32.10$31.5848,682 shs$620.15 million10/04/2024$31.55$32.01+1.46%$32.09$31.7644,948 shs$624.84 million10/03/2024$31.76$31.55-0.66%$31.74$31.4277,674 shs$615.86 million10/02/2024$31.78$31.76-0.06%$31.95$31.6044,425 shs$619.96 million10/01/2024$32.18$31.78-1.23%$32.12$31.54294,499 shs$620.35 million09/30/2024$32.12$32.18+0.17%$32.28$31.7824,889 shs$628.06 million09/27/2024$31.90$32.12+0.69%$32.41$31.9944,172 shs$626.98 million09/26/2024$31.74$31.90+0.50%$32.20$31.7868,216 shs$622.69 million09/25/2024$32.10$31.74-1.12%$32.23$31.6855,400 shs$619.57 million09/24/2024$32.10$32.10$32.36$31.9042,395 shs$626.59 million09/23/2024$32.23$32.10-0.40%$32.47$31.9794,570 shs$626.59 million09/20/2024$32.55$32.23-0.98%$32.34$32.11231,233 shs$629.13 million09/19/2024$31.84$32.55+2.23%$32.72$32.2091,989 shs$635.38 million09/18/2024$31.85$31.84-0.03%$32.57$31.7267,958 shs$621.52 million09/17/2024$31.57$31.85+0.89%$32.15$31.6938,249 shs$621.71 million09/16/2024$31.49$31.57+0.25%$31.68$31.3973,106 shs$616.25 million09/13/2024$30.74$31.49+2.44%$31.50$31.0868,355 shs$614.69 million09/12/2024$30.30$30.74+1.45%$30.90$30.3347,551 shs$600.05 million09/11/2024$30.30$30.30$30.36$29.6741,314 shs$591.46 million09/10/2024$30.29$30.30+0.03%$30.42$29.9241,455 shs$591.46 million09/09/2024$30.15$30.29+0.46%$30.51$30.2266,235 shs$591.26 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$30.79$30.15-2.08%$30.99$30.0865,155 shs$588.53 million09/05/2024$30.93$30.79-0.45%$31.00$30.6352,757 shs$601.02 million09/04/2024$30.96$30.93-0.10%$31.22$30.6134,393 shs$603.75 million09/03/2024$31.99$30.96-3.22%$31.80$30.8871,709 shs$604.34 million09/02/2024$31.99$31.99$32.12$31.6246,300 shs$624.45 million08/30/2024$31.78$31.99+0.66%$32.12$31.6246,307 shs$624.45 million08/29/2024$31.56$31.78+0.70%$32.02$31.4744,517 shs$620.35 million08/28/2024$31.75$31.56-0.60%$31.74$31.3451,019 shs$616.05 million08/27/2024$31.98$31.75-0.72%$31.85$31.6042,509 shs$619.76 million08/26/2024$31.94$31.98+0.12%$32.26$31.9472,548 shs$624.25 million08/23/2024$31.00$31.95+3.06%$32.00$31.1757,826 shs$623.66 million08/22/2024$31.26$31.00-0.83%$31.38$30.9748,214 shs$605.12 million08/21/2024$30.90$31.26+1.17%$31.27$30.9638,455 shs$610.20 million08/20/2024$31.15$30.90-0.80%$31.39$30.7847,370 shs$603.17 million08/19/2024$30.76$31.15+1.28%$31.17$30.8655,888 shs$608.05 million08/16/2024$30.64$30.76+0.39%$30.85$30.5840,552 shs$600.44 million08/15/2024$29.91$30.64+2.44%$30.78$30.3586,104 shs$598.09 million08/14/2024$30.06$29.91-0.50%$30.13$29.7558,176 shs$583.84 million08/13/2024$29.48$30.06+1.97%$30.08$29.6439,541 shs$586.77 million08/12/2024$29.75$29.48-0.91%$29.79$29.4242,556 shs$575.45 million08/09/2024$29.77$29.75-0.07%$29.99$29.5338,899 shs$580.72 million08/08/2024$29.33$29.77+1.50%$29.81$29.3870,208 shs$581.11 million08/07/2024$29.59$29.33-0.88%$30.26$29.24182,531 shs$572.52 million08/06/2024$29.02$29.59+1.96%$29.95$29.1497,408 shs$577.60 million08/05/2024$30.11$29.02-3.60%$29.39$28.26120,077 shs$566.47 million Related Companies First Trust Small Cap Core AlphaDEX Fund Stock Price Chart WisdomTree International SmallCap Dividend Fund Stock Price Chart Vanguard S&P Small-Cap 600 Growth ETF Stock Price Chart Schwab Fundamental U.S. Broad Market Index ETF Stock Price Chart Invesco DWA SmallCap Momentum ETF Stock Price Chart Vanguard Russell 2000 Growth ETF Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart Invesco S&P SmallCap Value with Momentum ETF Stock Price Chart SPDR S&P Emerging Markets SmallCap ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Receive FESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FESM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Enhanced Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FESM Stock Alerts