Free Trial

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

Fidelity Enhanced Small Cap ETF logo
$32.08 -0.66 (-2.02%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$32.06 -0.02 (-0.05%)
As of 08/1/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Enhanced Small Cap ETF Stock Price Performance

The Fidelity Enhanced Small Cap ETF (FESM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of -0.83%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Small Cap ETF traded at $32.08 with a market cap of $1.94 billion and volume of 101,994 shares.

Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
-1.69%
3 Month
Performance
+8.86%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+6.58%

FESM Stock Chart for Saturday, August, 2, 2025

Fidelity Enhanced Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.74$32.08
-2.02%
$32.32$31.72101,994 shs$1.94 billion
07/31/2025$33.13$32.74
-1.18%
$33.18$32.67214,804 shs$1.98 billion
07/30/2025$33.09$33.13
+0.12%
$33.58$32.8587,892 shs$2.01 billion
07/29/2025$33.17$33.09
-0.24%
$33.38$33.00126,576 shs$2.01 billion
07/28/2025$33.11$33.17
+0.18%
$33.22$32.9593,449 shs$2.01 billion
07/25/2025$32.93$33.11
+0.55%
$33.19$32.80129,125 shs$2.01 billion
07/24/2025$33.41$32.93
-1.44%
$33.40$32.91109,927 shs$1.97 billion
07/23/2025$32.88$33.41
+1.61%
$33.41$33.0399,058 shs$2.03 billion
07/22/2025$32.62$32.88
+0.80%
$32.99$32.53161,133 shs$1.99 billion
07/21/2025$32.76$32.62
-0.43%
$33.04$32.57118,355 shs$1.98 billion
07/18/2025$32.95$32.76
-0.58%
$33.22$32.63107,117 shs$1.99 billion
07/17/2025$32.54$32.95
+1.26%
$33.03$32.54133,232 shs$1.99 billion
07/16/2025$32.26$32.54
+0.87%
$32.59$31.99306,271 shs$1.96 billion
07/15/2025$32.89$32.26
-1.92%
$33.14$32.2491,688 shs$1.95 billion
07/14/2025$32.63$32.89
+0.80%
$32.90$32.56153,388 shs$1.98 billion
07/11/2025$33.10$32.63
-1.42%
$32.91$32.60116,396 shs$1.97 billion
07/10/2025$32.95$33.10
+0.46%
$33.29$32.7494,012 shs$1.99 billion
07/09/2025$32.63$32.95
+0.98%
$32.95$32.58306,928 shs$1.98 billion
07/08/2025$32.40$32.63
+0.71%
$32.77$32.45109,506 shs$1.95 billion
07/07/2025$32.92$32.40
-1.58%
$32.94$32.25190,568 shs$1.93 billion
07/04/2025$32.92$32.92$32.96$32.6582,471 shs$1.95 billion
07/03/2025$32.63$32.92
+0.89%
$32.96$32.6582,471 shs$1.95 billion
07/02/2025$32.28$32.63
+1.08%
$32.67$32.091.16 million shs$1.93 billion
07/01/2025$31.99$32.28
+0.91%
$32.61$31.73243,206 shs$1.91 billion

This page (NYSEARCA:FESM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners