Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free FESM Stock Alerts

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

$32.64 +0.06 (+0.18%)
(As of 12/20/2024 05:40 PM ET)
Compare

Fidelity Enhanced Small Cap ETF Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-7.30%
3 Month
Performance
+1.27%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+15.99%
Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FESM Stock Chart for Sunday, December, 22, 2024

FESM Chart by TradingView

Fidelity Enhanced Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.58$32.64
+0.18%		$33.05$32.31317,189 shs$637.13 million
12/19/2024$32.67$32.58
-0.28%		$33.30$32.45225,026 shs$635.96 million
12/18/2024$34.15$32.67
-4.33%		$34.39$32.33131,518 shs$637.72 million
12/17/2024$34.61$34.15
-1.33%		$34.57$34.04387,970 shs$666.61 million
12/16/2024$34.43$34.61
+0.52%		$34.72$34.24113,465 shs$675.59 million
12/13/2024$34.70$34.43
-0.78%		$34.73$34.2463,564 shs$672.07 million
12/12/2024$35.15$34.70
-1.28%		$35.18$34.60126,553 shs$677.34 million
12/11/2024$34.92$35.15
+0.66%		$35.54$34.93293,729 shs$686.13 million
12/10/2024$35.08$34.92
-0.46%		$35.23$34.8194,902 shs$681.64 million
12/09/2024$35.34$35.08
-0.74%		$35.62$35.05109,696 shs$684.76 million
12/06/2024$35.24$35.34
+0.28%		$35.57$35.22593,860 shs$689.84 million
12/05/2024$35.72$35.24
-1.34%		$35.86$35.22107,631 shs$687.89 million
12/04/2024$35.52$35.72
+0.56%		$35.79$35.48100,068 shs$697.25 million
12/03/2024$35.85$35.52
-0.92%		$35.96$35.3852,202 shs$693.35 million
12/02/2024$35.68$35.85
+0.48%		$35.85$35.35104,818 shs$699.79 million
11/29/2024$35.52$35.68
+0.45%		$35.93$35.5622,242 shs$696.47 million
11/28/2024$35.52$35.52$35.95$35.42598,836 shs$693.35 million
11/27/2024$35.56$35.52
-0.11%		$35.95$35.42598,836 shs$693.35 million
11/26/2024$35.78$35.56
-0.61%		$35.70$35.29139,603 shs$694.13 million
11/25/2024$35.21$35.78
+1.62%		$36.13$35.59114,672 shs$698.43 million
11/22/2024$34.59$35.21
+1.79%		$35.26$34.8378,011 shs$687.30 million
11/21/2024$34.05$34.59
+1.59%		$34.70$34.08418,517 shs$675.20 million

Related Companies

This page (NYSEARCA:FESM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored