FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History $70.76 -0.28 (-0.39%) Closing price 04:10 PM EasternExtended Trading$70.76 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance The FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.13%, with a year-to-date return of 7.70%. In the past month, the fund has increased 3.13%, reflecting recent market activity. As of the latest close, FlexShares ESG & Climate US Large Cap Core Index Fund traded at $71.04 with a market cap of $71.04 million and volume of 2,327 shares. Receive FEUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.41%1 Month Performance+3.13%3 Month Performance+8.41%Year-To-Date Performance+7.70%1 Year Performance+14.13% FEUS Stock Chart for Friday, September, 5, 2025 FEUS Chart by TradingView FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$70.49$71.04+0.78%$71.04$70.702,327 shs$71.04 million09/03/2025$70.02$70.49+0.67%$70.49$70.221,423 shs$70.49 million09/02/2025$70.47$70.02-0.64%$70.02$69.461,482 shs$70.02 million09/01/2025$70.47$70.47$70.61$70.375,585 shs$70.47 million08/29/2025$70.92$70.47-0.63%$70.61$70.375,585 shs$70.47 million08/28/2025$70.78$70.92+0.20%$70.92$70.65958 shs$70.92 million08/27/2025$70.54$70.78+0.34%$70.78$70.663,721 shs$70.78 million08/26/2025$70.52$70.54+0.03%$70.54$70.304,112 shs$70.54 million08/25/2025$70.75$70.52-0.33%$70.75$70.529,689 shs$70.52 million08/22/2025$69.68$70.75+1.54%$70.75$70.7531 shs$70.75 million Get the Latest News and Ratings for FEUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$69.99$69.68-0.44%$69.74$69.651,548 shs$69.68 million08/20/2025$70.19$69.99-0.28%$70.05$69.762,395 shs$69.99 million08/19/2025$70.46$70.19-0.38%$70.40$70.1985,280 shs$70.19 million08/18/2025$70.43$70.46+0.04%$70.52$70.382,802 shs$70.46 million08/15/2025$70.51$70.43-0.11%$70.72$70.43293 shs$70.43 million08/14/2025$70.51$70.51$70.51$70.5131 shs$70.51 million08/13/2025$70.11$70.51+0.57%$70.51$70.34129 shs$70.51 million08/12/2025$69.46$70.11+0.94%$70.11$70.074,324 shs$70.11 million08/11/2025$69.75$69.46-0.42%$69.59$69.46688 shs$71.20 million08/08/2025$69.07$69.75+0.98%$69.75$69.44331 shs$71.49 million08/07/2025$69.15$69.07-0.12%$69.08$68.861,824 shs$70.80 million08/06/2025$68.61$69.15+0.79%$69.18$69.091,230 shs$70.88 million08/05/2025$68.83$68.61-0.32%$68.79$68.61829 shs$70.33 million08/04/2025$67.86$68.83+1.43%$68.83$68.833 shs$70.55 million Related Companies SARK Stock Chart SPRX Stock Chart EBIZ Stock Chart FNGD Stock Chart MAGX Stock Chart XAIX Stock Chart PRAY Stock Chart MINV Stock Chart VETZ Stock Chart SETM Stock Chart Receive FEUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEUS) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares ESG & Climate US Large Cap Core Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares ESG & Climate US Large Cap Core Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
