Free Trial

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$66.64 +0.42 (+0.63%)
(As of 11/21/2024 ET)

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+2.11%
3 Month
Performance
+5.57%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+29.39%
Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEUS Stock Chart for Thursday, November, 21, 2024

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$66.21$66.64
+0.65%
$66.67$66.007,748 shs$51.65 million
11/20/2024$66.34$66.21
-0.20%
$66.21$66.2134 shs$51.31 million
11/19/2024$66.03$66.34
+0.47%
$66.34$66.10931 shs$51.41 million
11/18/2024$65.78$66.03
+0.38%
$66.12$66.03507 shs$51.17 million
11/15/2024$66.63$65.78
-1.28%
$66.10$65.76356 shs$50.98 million
11/14/2024$67.01$66.63
-0.57%
$66.63$66.63131 shs$51.64 million
11/13/2024$66.95$67.01
+0.09%
$67.01$67.0120 shs$51.93 million
11/12/2024$67.14$66.95
-0.28%
$66.95$66.954 shs$51.89 million
11/11/2024$66.89$67.14
+0.37%
$67.14$67.144 shs$52.03 million
11/08/2024$66.73$66.89
+0.24%
$66.89$66.893 shs$51.84 million
11/07/2024$66.23$66.73
+0.76%
$66.86$66.733,811 shs$51.72 million
11/06/2024$64.46$66.23
+2.74%
$66.23$66.2340 shs$51.33 million
11/05/2024$63.72$64.46
+1.16%
$64.46$64.42132 shs$49.96 million
11/04/2024$63.91$63.72
-0.29%
$63.72$63.7212 shs$49.38 million
11/01/2024$63.69$63.91
+0.34%
$64.07$63.91181 shs$49.53 million
10/31/2024$64.83$63.69
-1.76%
$63.69$63.6957 shs$49.36 million
10/30/2024$64.96$64.83
-0.20%
$64.83$64.83214 shs$50.24 million
10/29/2024$64.98$64.96
-0.03%
$65.10$64.96214 shs$50.34 million
10/28/2024$64.78$64.98
+0.31%
$65.12$64.989,866 shs$50.36 million
10/25/2024$64.80$64.78
-0.03%
$65.13$64.78231 shs$50.20 million
10/24/2024$64.68$64.80
+0.19%
$64.80$64.802 shs$50.22 million
10/23/2024$65.34$64.68
-1.01%
$65.01$64.68272 shs$50.13 million
10/22/2024$65.26$65.34
+0.12%
$65.34$65.343 shs$50.64 million
10/21/2024$65.50$65.26
-0.36%
$65.42$65.21816 shs$50.58 million


This page (NYSEARCA:FEUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners