Free Trial

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$67.36 +0.46 (+0.69%)
As of 01/21/2025 04:10 PM Eastern

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.72%
3 Month
Performance
+3.09%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+22.58%
Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEUS Stock Chart for Wednesday, January, 22, 2025

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$66.90$67.36
+0.69%
$67.36$67.04561 shs$52.20 million
01/20/2025$66.90$66.90$67.01$66.90206 shs$51.85 million
01/17/2025$66.25$66.90
+0.98%
$67.01$66.90206 shs$51.85 million
01/16/2025$66.35$66.25
-0.15%
$66.40$66.1341,904 shs$51.34 million
01/15/2025$65.09$66.35
+1.94%
$66.40$66.289,724 shs$51.42 million
01/14/2025$65.11$65.09
-0.03%
$65.22$64.87631 shs$50.45 million
01/13/2025$64.98$65.11
+0.20%
$65.11$64.51612 shs$50.46 million
01/10/2025$66.03$64.98
-1.59%
$65.45$64.9860,686 shs$50.36 million
01/09/2025$66.03$66.03$66.03$65.711,052 shs$51.17 million
01/08/2025$65.96$66.03
+0.11%
$66.03$65.711,052 shs$51.17 million
01/07/2025$66.61$65.96
-0.98%
$65.96$65.90106 shs$51.12 million
01/06/2025$66.29$66.61
+0.48%
$67.16$66.613,285 shs$51.62 million
01/03/2025$65.48$66.29
+1.24%
$66.29$66.25191 shs$51.38 million
01/02/2025$65.70$65.48
-0.33%
$65.84$65.48819 shs$50.75 million
01/01/2025$65.70$65.70$65.70$65.70103 shs$50.92 million
12/31/2024$66.08$65.70
-0.58%
$65.70$65.70103 shs$50.92 million
12/30/2024$66.66$66.08
-0.87%
$66.08$65.851,310 shs$51.21 million
12/27/2024$67.46$66.66
-1.19%
$66.66$66.49129 shs$51.66 million
12/26/2024$67.40$67.46
+0.09%
$67.46$67.46157 shs$52.28 million
12/25/2024$67.40$67.40$67.40$67.19242 shs$52.24 million
12/24/2024$66.75$67.40
+0.97%
$67.40$67.19242 shs$52.24 million
12/23/2024$66.22$66.75
+0.80%
$66.75$66.21118 shs$51.73 million


This page (NYSEARCA:FEUS) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners