Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free FEUS Stock Alerts

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$63.91
+0.21 (+0.33%)
(As of 11/1/2024 ET)
Compare

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-0.07%
3 Month
Performance
+6.17%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+30.42%
Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

FEUS Stock Chart for Saturday, November, 2, 2024

FEUS Chart by TradingView

FlexShares ESG & Climate US Large Cap Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$63.69$63.91
+0.34%		$64.07$63.91181 shs$49.53 million
10/31/2024$64.83$63.69
-1.76%		$63.69$63.6957 shs$49.36 million
10/30/2024$64.96$64.83
-0.20%		$64.83$64.83214 shs$50.24 million
10/29/2024$64.98$64.96
-0.03%		$65.10$64.96214 shs$50.34 million
10/28/2024$64.78$64.98
+0.31%		$65.12$64.989,866 shs$50.36 million
10/25/2024$64.80$64.78
-0.03%		$65.13$64.78231 shs$50.20 million
10/24/2024$64.68$64.80
+0.19%		$64.80$64.802 shs$50.22 million
10/23/2024$65.34$64.68
-1.01%		$65.01$64.68272 shs$50.13 million
10/22/2024$65.26$65.34
+0.12%		$65.34$65.343 shs$50.64 million
10/21/2024$65.50$65.26
-0.36%		$65.42$65.21816 shs$50.58 million
10/18/2024$65.33$65.50
+0.26%		$65.50$65.452,036 shs$50.76 million
10/17/2024$65.45$65.33
-0.18%		$65.38$65.33554 shs$50.63 million
10/16/2024$65.15$65.45
+0.46%		$65.45$65.22101 shs$50.72 million
10/15/2024$65.57$65.15
-0.64%		$65.15$65.08391 shs$50.49 million
10/14/2024$65.01$65.57
+0.86%		$65.57$65.46103 shs$50.82 million
10/11/2024$64.71$65.01
+0.46%		$65.01$65.0111 shs$50.38 million
10/10/2024$64.82$64.71
-0.17%		$64.78$64.691,736 shs$50.15 million
10/09/2024$64.40$64.82
+0.65%		$64.82$64.691,559 shs$50.24 million
10/08/2024$63.75$64.40
+1.02%		$64.40$63.961,704 shs$49.91 million
10/07/2024$64.37$63.75
-0.97%		$64.19$63.75448 shs$49.41 million
10/04/2024$63.78$64.37
+0.93%		$64.37$64.1316,153 shs$49.89 million
10/03/2024$63.95$63.78
-0.27%		$63.78$63.7820 shs$49.43 million
10/02/2024$64.03$63.95
-0.12%		$63.95$63.71312 shs$49.56 million
10/01/2024$64.63$64.03
-0.93%		$64.03$63.92191 shs$49.62 million
09/30/2024$64.43$64.63
+0.32%		$64.63$64.37231 shs$50.09 million
09/27/2024$64.43$64.43
-0.01%		$64.50$64.43404 shs$49.93 million
09/26/2024$64.18$64.43
+0.40%		$64.43$64.392,174 shs$49.94 million
09/25/2024$64.28$64.18
-0.16%		$64.37$64.183,692 shs$49.74 million
09/24/2024$64.16$64.28
+0.19%		$64.28$64.202,526 shs$49.82 million
09/23/2024$64.04$64.16
+0.19%		$64.19$64.145,742 shs$49.72 million
09/20/2024$64.25$64.00
-0.39%		$64.04$63.892,552 shs$49.60 million
09/19/2024$63.28$64.25
+1.53%		$64.38$64.25711 shs$49.79 million
09/18/2024$63.42$63.28
-0.22%		$63.59$63.28291 shs$49.04 million
09/17/2024$63.43$63.42
-0.02%		$63.78$63.404,832 shs$49.15 million
09/16/2024$63.31$63.43
+0.18%		$63.43$63.26380 shs$49.16 million
09/13/2024$63.02$63.31
+0.46%		$63.31$63.3112 shs$49.07 million
09/12/2024$62.56$63.02
+0.74%		$63.02$63.0212 shs$48.84 million
09/11/2024$61.91$62.56
+1.05%		$62.56$62.5623 shs$48.48 million
09/10/2024$61.58$61.91
+0.54%		$61.91$61.841,232 shs$47.98 million
09/09/2024$60.99$61.58
+0.97%		$61.58$61.35237 shs$47.72 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$62.00$60.99
-1.63%		$60.99$60.992 shs$47.27 million
09/05/2024$62.19$62.00
-0.31%		$62.00$62.00290 shs$48.05 million
09/04/2024$62.22$62.19
-0.05%		$62.42$62.19290 shs$48.20 million
09/03/2024$63.47$62.22
-1.97%		$62.54$62.22354 shs$48.22 million
09/02/2024$63.47$63.47
+0.01%		$63.47$62.84600 shs$49.19 million
08/30/2024$62.77$63.47
+1.12%		$63.47$62.84657 shs$49.19 million
08/29/2024$62.86$62.77
-0.14%		$63.28$62.77894 shs$48.65 million
08/28/2024$63.18$62.86
-0.51%		$62.86$62.86128 shs$48.72 million
08/27/2024$63.08$63.18
+0.16%		$63.18$63.1849 shs$48.96 million
08/26/2024$63.29$63.08
-0.33%		$63.08$63.087 shs$48.89 million
08/23/2024$62.46$63.29
+1.33%		$63.29$63.2928 shs$49.05 million
08/22/2024$63.12$62.46
-1.05%		$63.32$62.461,038 shs$48.41 million
08/21/2024$62.81$63.12
+0.49%		$63.12$63.03161 shs$48.92 million
08/20/2024$62.88$62.81
-0.11%		$62.99$62.79485 shs$48.68 million
08/19/2024$62.29$62.88
+0.95%		$62.88$62.62100 shs$48.73 million
08/16/2024$62.10$62.29
+0.31%		$62.29$62.2951 shs$48.28 million
08/15/2024$61.14$62.10
+1.57%		$62.11$62.10336 shs$48.13 million
08/14/2024$60.70$61.14
+0.72%		$61.14$60.821,036 shs$47.38 million
08/13/2024$59.81$60.70
+1.49%		$60.70$60.70215 shs$47.04 million
08/12/2024$59.88$59.81
-0.12%		$60.04$59.811,059 shs$46.35 million
08/09/2024$59.54$59.88
+0.57%		$59.88$59.6017,210 shs$46.41 million
08/08/2024$58.33$59.54
+2.07%		$59.54$59.37191 shs$46.14 million
08/07/2024$58.84$58.33
-0.86%		$59.46$58.338,573 shs$45.21 million
08/06/2024$58.18$58.84
+1.13%		$59.32$58.84510 shs$45.60 million
08/05/2024$60.19$58.18
-3.33%		$58.62$58.052,336 shs$45.09 million
08/02/2024$61.44$60.19
-2.03%		$60.58$60.19200 shs$46.65 million
08/01/2024$62.19$61.44
-1.21%		$62.64$61.44180 shs$47.62 million

Related Companies

This page (NYSEARCA:FEUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored