None (FFDI) Chart & Stock Price History $24.26 -1.66 (-6.40%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance 5 Day Performance-8.38%1 Month Performance-9.24%3 Month Performance-0.78%Year-To-Date Performance-0.53% Receive FFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address FFDI Stock Chart for Friday, April, 4, 2025 FFDI Chart by TradingViewRemove Ads None Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$25.92$24.26-6.40%$24.97$24.2733,885 shs$9.70 million04/03/2025$26.48$25.92-2.11%$26.17$25.864,014 shs$10.37 million04/02/2025$26.26$26.48+0.84%$26.48$26.213,326 shs$10.59 million04/01/2025$26.22$26.26+0.15%$26.49$26.1156,037 shs$10.50 million03/31/2025$26.48$26.22-0.98%$26.22$26.031,626 shs$10.49 million03/28/2025$26.76$26.48-1.05%$26.49$26.442,314 shs$10.59 million03/27/2025$26.73$26.76+0.11%$26.78$26.7416,730 shs$10.70 million03/26/2025$27.15$26.73-1.55%$27.46$26.644,941 shs$10.69 million03/25/2025$26.98$27.15+0.63%$27.42$27.086,745 shs$10.86 million03/24/2025$26.92$26.98+0.22%$26.98$26.878,218 shs$10.79 million Get the Latest News and Ratings for FFDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$27.21$26.92-1.07%$27.42$26.914,650 shs$10.77 million03/20/2025$27.48$27.21-0.98%$27.21$27.102,865 shs$10.88 million03/19/2025$27.36$27.48+0.44%$27.52$27.282,654 shs$10.99 million03/18/2025$27.38$27.36-0.07%$27.63$27.195,107 shs$10.94 million03/17/2025$27.07$27.38+1.15%$27.43$27.282,614 shs$10.95 million03/14/2025$26.50$27.07+2.15%$27.07$26.854,205 shs$10.83 million03/13/2025$26.74$26.50-0.90%$26.58$26.451,723 shs$10.60 million03/12/2025$26.41$26.74+1.25%$26.78$26.5411,454 shs$10.70 million03/11/2025$26.41$26.41$26.45$26.221,688 shs$10.56 million03/10/2025$27.25$26.41-3.08%$27.00$26.1911,842 shs$10.56 million03/07/2025$27.05$27.25+0.74%$27.25$27.0033,242 shs$10.90 million03/06/2025$27.44$27.05-1.42%$27.26$27.016,166 shs$10.82 million03/05/2025$26.73$27.44+2.66%$27.47$27.0813,079 shs$10.98 million03/04/2025$26.65$26.73+0.30%$26.97$26.196,503 shs$10.69 million03/03/2025$26.19$26.65+1.76%$26.97$26.5816,742 shs$10.66 million Related Companies iShares iBonds 2030 Term High Yield and Income ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart None Stock Price Chart None Stock Price Chart None Stock Price Chart None Stock Price Chart None Stock Price Chart None Stock Price Chart GS ACC PREF STK & HYBRID Stock Price Chart None Stock Price Chart Receive FFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFDI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFDI Stock Free FFDI Stock Alerts