Free Trial

None (FFDI) Chart & Stock Price History

$25.59 +0.51 (+2.03%)
As of 01/21/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+4.45%
Year-To-Date
Performance
+4.92%
Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFDI Stock Chart for Wednesday, January, 22, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.08$25.59
+2.03%
$25.59$25.59113 shs$0.00
01/20/2025$25.08$25.08$25.12$25.09270 shs$0.00
01/17/2025$25.00$25.08
+0.32%
$25.12$25.09270 shs$0.00
01/16/2025$24.72$25.00
+1.13%
$25.01$25.00389 shs$0.00
01/15/2025$24.46$24.72
+1.06%
$24.76$24.72103 shs$0.00
01/14/2025$24.35$24.46
+0.45%
$24.46$24.44115 shs$0.00
01/13/2025$24.52$24.35
-0.69%
$24.35$24.3586 shs$0.00
01/10/2025$24.78$24.52
-1.05%
$24.62$24.523,085 shs$0.00
01/09/2025$24.78$24.78$24.78$24.76200 shs$0.00
01/08/2025$24.78$24.78$24.78$24.76200 shs$0.00
01/07/2025$24.76$24.78
+0.08%
$24.91$24.75432 shs$0.00
01/06/2025$24.45$24.76
+1.27%
$24.91$24.76184 shs$0.00
01/03/2025$24.35$24.45
+0.41%
$24.46$24.45180 shs$0.00
01/02/2025$24.39$24.35
-0.16%
$24.49$24.35238 shs$0.00
01/01/2025$24.39$24.39$24.49$24.39539 shs$0.00
12/31/2024$24.50$24.39
-0.45%
$24.49$24.39539 shs$0.00
12/30/2024$24.73$24.50
-0.93%
$24.64$24.37879 shs$0.00
12/27/2024$24.83$24.73
-0.40%
$24.75$24.69300 shs$0.00
12/26/2024$24.70$24.83
+0.53%
$24.89$24.83579 shs$0.00
12/25/2024$24.70$24.70$24.72$24.65415 shs$0.00
12/24/2024$24.63$24.70
+0.28%
$24.72$24.65415 shs$0.00
12/23/2024$24.50$24.63
+0.53%
$24.63$24.6337 shs$0.00


This page (NYSEARCA:FFDI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners