Free Trial

None (FFDI) Chart & Stock Price History

$27.49 +0.23 (+0.84%)
As of 04/25/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
+2.84%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+12.71%
Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFDI Stock Chart for Saturday, April, 26, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.26$27.49
+0.84%
$27.49$27.287,703 shs$13.75 million
04/24/2025$26.88$27.26
+1.41%
$27.26$27.035,821 shs$13.63 million
04/23/2025$26.73$26.88
+0.56%
$26.96$26.885,202 shs$13.44 million
04/22/2025$26.19$26.73
+2.06%
$26.82$26.651,777 shs$10.69 million
04/21/2025$26.44$26.19
-0.95%
$26.26$26.061,413 shs$10.48 million
04/18/2025$26.44$26.44$26.58$26.3710,477 shs$10.58 million
04/17/2025$26.18$26.44
+0.99%
$26.58$26.3710,477 shs$10.58 million
04/16/2025$26.40$26.18
-0.83%
$26.49$26.124,057 shs$10.47 million
04/15/2025$26.06$26.40
+1.30%
$26.46$26.327,130 shs$10.56 million
04/14/2025$25.74$26.06
+1.24%
$26.06$25.793,847 shs$10.42 million
04/11/2025$25.06$25.74
+2.71%
$25.77$25.3634,132 shs$10.30 million
04/10/2025$25.45$25.06
-1.53%
$25.06$24.514,728 shs$10.02 million
04/09/2025$23.49$25.45
+8.34%
$25.45$23.485,095 shs$10.18 million
04/09/2025$23.49$25.45
+8.34%
$25.45$23.485,095 shs$10.18 million
04/08/2025$23.55$23.49
-0.25%
$24.42$23.494,295 shs$9.40 million
04/08/2025$23.55$23.49
-0.25%
$24.42$23.494,295 shs$9.40 million
04/07/2025$24.26$23.55
-2.93%
$24.37$23.273,831 shs$9.42 million
04/04/2025$25.92$24.26
-6.40%
$24.97$24.2733,885 shs$9.70 million
04/03/2025$26.48$25.92
-2.11%
$26.17$25.864,014 shs$10.37 million
04/02/2025$26.26$26.48
+0.84%
$26.48$26.213,326 shs$10.59 million
04/01/2025$26.22$26.26
+0.15%
$26.49$26.1156,037 shs$10.50 million
03/31/2025$26.48$26.22
-0.98%
$26.22$26.031,626 shs$10.49 million
03/28/2025$26.76$26.48
-1.05%
$26.49$26.442,314 shs$10.59 million
03/27/2025$26.73$26.76
+0.11%
$26.78$26.7416,730 shs$10.70 million
03/26/2025$27.15$26.73
-1.55%
$27.46$26.644,941 shs$10.69 million
03/25/2025$26.98$27.15
+0.63%
$27.42$27.086,745 shs$10.86 million

This page (NYSEARCA:FFDI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners