None (FFEM) Chart & Stock Price History $24.12 +0.23 (+0.96%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock None Stock Price Performance 5 Day Performance-0.58%1 Month Performance-7.66%3 Month Performance-1.47%Year-To-Date Performance-0.70% Receive FFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address FFEM Stock Chart for Sunday, April, 20, 2025 FFEM Chart by TradingView None Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$24.12$24.12$24.23$24.1220,089 shs$9.65 million04/17/2025$23.89$24.12+0.96%$24.23$24.1220,089 shs$9.65 million04/16/2025$24.26$23.89-1.53%$24.08$23.79406 shs$9.56 million04/15/2025$24.20$24.26+0.25%$24.26$24.2615 shs$9.70 million04/14/2025$23.97$24.20+0.96%$24.20$24.20156 shs$9.68 million04/11/2025$23.17$23.97+3.45%$23.97$23.9736 shs$9.59 million04/10/2025$23.63$23.17-1.95%$23.34$23.1711,493 shs$9.27 million04/09/2025$22.07$23.63+7.07%$23.63$23.47327 shs$9.45 million04/09/2025$22.07$23.63+7.07%$23.63$23.47327 shs$9.45 million04/08/2025$22.48$22.07-1.82%$23.10$22.073,688 shs$8.83 million Get the Latest News and Ratings for FFEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$22.48$22.07-1.82%$23.10$22.073,688 shs$8.83 million04/07/2025$23.39$22.48-3.89%$22.57$22.391,252 shs$8.99 million04/04/2025$24.96$23.39-6.29%$23.39$23.201,071 shs$9.36 million04/03/2025$25.50$24.96-2.12%$25.17$24.96206 shs$9.98 million04/02/2025$25.51$25.50-0.04%$25.50$25.45373 shs$10.20 million04/01/2025$25.36$25.51+0.59%$25.51$25.5132 shs$10.20 million03/31/2025$25.47$25.36-0.43%$25.36$25.263,786 shs$10.14 million03/28/2025$26.00$25.47-2.04%$25.47$25.47307 shs$10.19 million03/27/2025$25.84$26.00+0.62%$26.00$26.0099 shs$10.40 million03/26/2025$25.98$25.84-0.54%$25.84$25.80263 shs$10.34 million03/25/2025$26.03$25.98-0.19%$25.98$25.986 shs$10.39 million03/24/2025$25.89$26.03+0.54%$26.03$26.0368 shs$10.41 million03/21/2025$26.12$25.89-0.88%$25.89$25.711,005 shs$10.36 million03/20/2025$26.40$26.12-1.06%$26.40$26.0812,707 shs$10.45 million03/19/2025$26.25$26.40+0.57%$26.40$26.40296 shs$10.56 million Related Companies iShares iBonds 2031 Term High Yield and Income ETF Stock Chart GS ACC PREF STK & HYBRID Stock Chart None Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart None Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart None Stock Chart Receive FFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFEM) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
