Free Trial

None (FFEM) Chart & Stock Price History

$25.47 -0.53 (-2.04%)
As of 03/28/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+1.92%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+4.86%
Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFEM Stock Chart for Monday, March, 31, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.00$25.47
-2.04%
$25.47$25.47307 shs$10.19 million
03/27/2025$25.84$26.00
+0.62%
$26.00$26.0099 shs$10.40 million
03/26/2025$25.98$25.84
-0.54%
$25.84$25.80263 shs$10.34 million
03/25/2025$26.03$25.98
-0.19%
$25.98$25.986 shs$10.39 million
03/24/2025$25.89$26.03
+0.54%
$26.03$26.0368 shs$10.41 million
03/21/2025$26.12$25.89
-0.88%
$25.89$25.711,005 shs$10.36 million
03/20/2025$26.40$26.12
-1.06%
$26.40$26.0812,707 shs$10.45 million
03/19/2025$26.25$26.40
+0.57%
$26.40$26.40296 shs$10.56 million
03/18/2025$26.44$26.25
-0.72%
$26.32$26.242,472 shs$10.50 million
03/17/2025$25.92$26.44
+2.01%
$26.44$26.252,158 shs$10.58 million
03/14/2025$25.32$25.92
+2.37%
$25.92$25.929 shs$10.37 million
03/13/2025$25.48$25.32
-0.63%
$25.42$25.321,362 shs$10.13 million
03/12/2025$25.29$25.48
+0.75%
$25.49$25.48132 shs$10.19 million
03/11/2025$25.03$25.29
+1.04%
$25.29$25.13333 shs$10.12 million
03/10/2025$25.74$25.03
-2.76%
$25.21$25.03311 shs$10.01 million
03/07/2025$25.59$25.74
+0.59%
$25.76$25.61563 shs$10.30 million
03/06/2025$25.76$25.59
-0.66%
$25.59$25.56422 shs$10.24 million
03/05/2025$24.91$25.76
+3.41%
$25.76$25.76104 shs$10.30 million
03/04/2025$24.69$24.91
+0.89%
$24.91$24.69377 shs$9.96 million
03/03/2025$24.99$24.69
-1.20%
$24.69$24.6960 shs$9.88 million
02/28/2025$25.30$24.99
-1.23%
$24.99$24.9935 shs$10.00 million

This page (NYSEARCA:FFEM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners