Free Trial

None (FFGX) Chart & Stock Price History

$25.73 -0.20 (-0.77%)
As of 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+0.47%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+6.15%
Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFGX Stock Chart for Monday, March, 31, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.93$25.73
-0.77%
$25.73$25.4754,528 shs$10.29 million
03/28/2025$26.37$25.93
-1.67%
$26.01$25.871,791 shs$10.37 million
03/27/2025$26.24$26.37
+0.50%
$26.37$26.2344,236 shs$10.55 million
03/26/2025$26.58$26.24
-1.28%
$26.47$26.2034,737 shs$10.50 million
03/25/2025$26.51$26.58
+0.26%
$26.60$26.58918 shs$10.63 million
03/24/2025$26.36$26.51
+0.57%
$26.51$26.398,311 shs$10.60 million
03/21/2025$26.65$26.36
-1.09%
$26.40$25.704,550 shs$10.54 million
03/20/2025$26.87$26.65
-0.82%
$26.66$26.652,167 shs$10.66 million
03/19/2025$26.73$26.87
+0.52%
$26.87$26.382,066 shs$10.75 million
03/18/2025$26.84$26.73
-0.41%
$26.74$26.629,936 shs$10.69 million
03/17/2025$26.46$26.84
+1.44%
$26.88$26.70146,292 shs$10.74 million
03/14/2025$25.88$26.46
+2.24%
$26.48$26.351,248 shs$10.58 million
03/13/2025$26.11$25.88
-0.88%
$25.96$25.88247 shs$10.35 million
03/12/2025$25.90$26.11
+0.81%
$26.14$26.026,552 shs$10.44 million
03/11/2025$25.71$25.90
+0.74%
$25.95$25.655,322 shs$10.36 million
03/10/2025$26.54$25.71
-3.13%
$26.54$25.621,724 shs$10.28 million
03/07/2025$26.40$26.54
+0.53%
$26.54$26.40507 shs$10.62 million
03/06/2025$26.70$26.40
-1.12%
$26.63$26.381,299 shs$10.56 million
03/05/2025$25.90$26.70
+3.09%
$26.71$26.3915,297 shs$10.68 million
03/04/2025$25.82$25.90
+0.31%
$26.13$25.521,746 shs$10.36 million
03/03/2025$25.61$25.82
+0.82%
$26.13$25.829,159 shs$10.33 million
02/28/2025$25.63$25.61
-0.08%
$25.61$25.45484 shs$10.24 million

This page (NYSEARCA:FFGX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners