Free Trial

None (FFGX) Chart & Stock Price History

$25.44 +0.22 (+0.87%)
As of 04/17/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-4.54%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+4.95%
Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFGX Stock Chart for Sunday, April, 20, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.44$25.44$25.57$25.442,155 shs$10.18 million
04/17/2025$25.22$25.44
+0.87%
$25.57$25.442,155 shs$10.18 million
04/16/2025$25.47$25.22
-0.98%
$25.44$24.341,163 shs$10.09 million
04/15/2025$25.19$25.47
+1.11%
$25.59$25.382,679 shs$10.19 million
04/14/2025$24.98$25.19
+0.84%
$25.21$25.111,529 shs$10.08 million
04/11/2025$24.26$24.98
+2.97%
$24.98$24.36906 shs$9.99 million
04/10/2025$24.68$24.26
-1.70%
$24.26$23.786,736 shs$9.70 million
04/09/2025$22.85$24.68
+8.01%
$24.68$22.862,089 shs$9.87 million
04/09/2025$22.85$24.68
+8.01%
$24.68$22.862,089 shs$9.87 million
04/08/2025$22.98$22.85
-0.57%
$24.24$22.724,350 shs$9.14 million
04/08/2025$22.98$22.85
-0.57%
$24.24$22.724,350 shs$9.14 million
04/07/2025$23.64$22.98
-2.79%
$23.07$22.708,903 shs$9.19 million
04/04/2025$25.36$23.64
-6.78%
$24.40$23.642,113 shs$9.46 million
04/03/2025$25.96$25.36
-2.31%
$25.57$25.36912 shs$10.14 million
04/02/2025$25.78$25.96
+0.70%
$25.98$25.881,716 shs$10.38 million
04/01/2025$25.73$25.78
+0.19%
$25.84$25.7821,107 shs$10.31 million
03/31/2025$25.93$25.73
-0.77%
$25.73$25.4754,528 shs$10.29 million
03/28/2025$26.37$25.93
-1.67%
$26.01$25.871,791 shs$10.37 million
03/27/2025$26.24$26.37
+0.50%
$26.37$26.2344,236 shs$10.55 million
03/26/2025$26.58$26.24
-1.28%
$26.47$26.2034,737 shs$10.50 million
03/25/2025$26.51$26.58
+0.26%
$26.60$26.58918 shs$10.63 million
03/24/2025$26.36$26.51
+0.57%
$26.51$26.398,311 shs$10.60 million
03/21/2025$26.65$26.36
-1.09%
$26.40$25.704,550 shs$10.54 million
03/20/2025$26.87$26.65
-0.82%
$26.66$26.652,167 shs$10.66 million
03/19/2025$26.73$26.87
+0.52%
$26.87$26.382,066 shs$10.75 million

This page (NYSEARCA:FFGX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners