Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.53 -0.09 (-0.42%)
As of 04/17/2025 04:10 PM Eastern

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.54%
3 Month
Performance
+0.37%
6 Month
Performance
-2.71%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+1.46%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FFIU Stock Chart for Sunday, April, 20, 2025

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.53$21.53$21.87$21.53578 shs$46.29 million
04/17/2025$21.62$21.53
-0.42%
$21.87$21.53578 shs$46.29 million
04/16/2025$21.53$21.62
+0.42%
$21.79$21.541,160 shs$46.48 million
04/15/2025$21.43$21.53
+0.47%
$21.71$21.53198 shs$46.29 million
04/14/2025$21.34$21.43
+0.42%
$21.62$21.202,299 shs$46.07 million
04/11/2025$21.26$21.34
+0.38%
$21.50$21.0115,823 shs$45.88 million
04/10/2025$21.48$21.26
-1.02%
$21.58$21.266,569 shs$45.71 million
04/09/2025$21.35$21.48
+0.61%
$21.84$21.1610,989 shs$46.18 million
04/09/2025$21.35$21.48
+0.61%
$21.84$21.1610,989 shs$46.18 million
04/08/2025$21.73$21.35
-1.75%
$21.94$21.351,129 shs$45.90 million
04/08/2025$21.73$21.35
-1.75%
$21.94$21.351,129 shs$45.90 million
04/07/2025$22.02$21.73
-1.32%
$21.91$21.731,138 shs$46.72 million
04/04/2025$22.07$22.02
-0.23%
$22.35$21.80942 shs$46.24 million
04/03/2025$21.90$22.07
+0.78%
$22.12$22.071,399 shs$46.35 million
04/02/2025$21.87$21.90
+0.14%
$22.02$21.72458 shs$45.99 million
04/01/2025$21.99$21.87
-0.55%
$21.87$21.872,393 shs$45.93 million
03/31/2025$21.70$21.99
+1.34%
$22.05$21.883,860 shs$46.18 million
03/28/2025$22.14$21.70
-1.99%
$21.98$21.5721,300 shs$45.57 million
03/27/2025$22.17$22.14
-0.14%
$22.41$21.8215,389 shs$46.49 million
03/26/2025$22.04$22.17
+0.59%
$22.40$21.9111,585 shs$46.56 million
03/25/2025$22.23$22.04
-0.85%
$22.56$22.041,117 shs$46.28 million
03/24/2025$22.33$22.23
-0.45%
$22.46$22.23313 shs$46.68 million
03/21/2025$22.09$22.33
+1.09%
$22.33$22.113,618 shs$46.89 million
03/20/2025$22.35$22.09
-1.16%
$22.09$22.051,764 shs$46.39 million
03/19/2025$22.28$22.35
+0.31%
$22.47$22.36145 shs$45.82 million

This page (NYSEARCA:FFIU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners