Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free FFIU Stock Alerts

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.84 +0.31 (+1.44%)
As of 02/21/2025 04:10 PM Eastern
Compare

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+2.30%
3 Month
Performance
+0.51%
6 Month
Performance
-2.72%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+0.40%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FFIU Stock Chart for Saturday, February, 22, 2025

FFIU Chart by TradingView

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.53$21.84
+1.44%		$21.86$21.618,678 shs$42.59 million
02/20/2025$21.52$21.53
+0.05%		$21.89$21.542,297 shs$41.98 million
02/19/2025$21.63$21.52
-0.51%		$21.55$21.495,539 shs$41.96 million
02/18/2025$21.77$21.63
-0.64%		$21.71$21.542,810 shs$42.18 million
02/17/2025$21.77$21.77$21.77$21.6417,247 shs$42.45 million
02/14/2025$21.69$21.77
+0.37%		$21.77$21.6417,247 shs$42.45 million
02/13/2025$21.34$21.69
+1.64%		$21.69$21.482,484 shs$42.30 million
02/12/2025$21.49$21.34
-0.70%		$21.37$21.342,232 shs$41.61 million
02/11/2025$21.70$21.49
-0.97%		$21.52$21.492,098 shs$41.91 million
02/10/2025$21.53$21.70
+0.79%		$21.71$21.558,377 shs$42.32 million
02/07/2025$21.65$21.53
-0.55%		$21.67$21.502,087 shs$41.98 million
02/06/2025$21.78$21.65
-0.60%		$21.71$21.652,106 shs$42.22 million
02/05/2025$21.50$21.78
+1.30%		$21.81$21.663,467 shs$42.47 million
02/04/2025$21.57$21.50
-0.32%		$21.55$21.362,744 shs$41.93 million
02/03/2025$21.39$21.57
+0.84%		$21.59$21.541,058 shs$42.06 million
01/31/2025$21.48$21.39
-0.42%		$21.66$21.345,239 shs$41.71 million
01/30/2025$21.43$21.48
+0.23%		$21.48$21.401,244 shs$41.89 million
01/29/2025$21.43$21.43$21.59$21.306,495 shs$41.79 million
01/28/2025$21.45$21.43
-0.09%		$21.43$21.43161 shs$41.79 million
01/27/2025$21.33$21.45
+0.56%		$21.60$21.452,344 shs$41.83 million
01/24/2025$21.28$21.33
+0.23%		$21.35$21.202,489 shs$41.59 million
01/23/2025$21.35$21.28
-0.33%		$21.33$21.141,823 shs$41.50 million
01/22/2025$21.40$21.35
-0.23%		$21.36$21.26168 shs$41.63 million
01/21/2025$21.45$21.40
-0.23%		$21.44$21.40889 shs$41.73 million
Related Companies

This page (NYSEARCA:FFIU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored