UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History $21.67 -0.27 (-1.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance5 Day Performance-0.75%1 Month Performance-4.05%3 Month Performance-3.79%6 Month Performance+1.48%Year-To-Date Performance-2.05%1 Year Performance+4.57% Receive FFIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FFIU Stock Chart for Saturday, November, 2, 2024 FFIU Chart by TradingView UVA Unconstrained Medium-Term Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.94$21.67-1.23%$21.92$21.67237 shs$42.26 million10/31/2024$21.83$21.94+0.50%$21.94$21.86328 shs$42.78 million10/30/2024$21.83$21.83$21.83$21.832,344 shs$42.57 million10/29/2024$21.83$21.83$21.83$21.8349 shs$42.57 million10/28/2024$21.85$21.83-0.09%$21.83$21.77108 shs$42.57 million10/25/2024$21.91$21.85-0.27%$21.85$21.8550 shs$42.61 million Get the Latest News and Ratings for FFIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.85$21.91+0.27%$21.91$21.9151 shs$42.72 million10/23/2024$21.92$21.85-0.32%$21.92$21.85236 shs$42.61 million10/22/2024$21.94$21.92-0.09%$21.92$21.9284 shs$42.74 million10/21/2024$22.13$21.94-0.86%$22.09$21.94779 shs$42.78 million10/18/2024$22.13$22.13$22.13$22.13107 shs$43.15 million10/17/2024$22.26$22.13-0.58%$22.13$22.04811 shs$43.15 million10/16/2024$22.20$22.26+0.27%$22.26$22.2649 shs$43.41 million10/15/2024$22.15$22.20+0.23%$22.20$22.081,466 shs$43.29 million10/14/2024$22.11$22.15+0.18%$22.25$22.072,165 shs$43.19 million10/11/2024$22.10$22.11+0.05%$22.11$22.1111 shs$43.11 million10/10/2024$22.13$22.10-0.14%$22.10$22.104 shs$43.10 million10/09/2024$22.21$22.13-0.36%$22.13$22.13202 shs$43.15 million10/08/2024$22.27$22.21-0.27%$22.25$22.162,504 shs$43.31 million10/07/2024$22.27$22.27-0.02%$22.27$22.27147 shs$43.43 million10/04/2024$22.44$22.27-0.76%$22.27$22.2723 shs$43.43 million10/03/2024$22.58$22.44-0.62%$22.47$22.361,975 shs$43.76 million10/02/2024$22.65$22.58-0.31%$22.58$22.46604 shs$44.03 million10/01/2024$22.61$22.65+0.18%$22.65$22.65131 shs$44.17 million09/30/2024$22.55$22.61+0.29%$22.74$22.5710,681 shs$44.09 million09/27/2024$22.70$22.55-0.66%$22.55$22.471,124 shs$43.97 million09/26/2024$22.72$22.70-0.09%$22.79$22.7011,003 shs$44.27 million09/25/2024$22.82$22.72-0.44%$22.72$22.721,285 shs$44.30 million09/24/2024$22.90$22.82-0.35%$22.82$22.662,299 shs$44.50 million09/23/2024$22.77$22.90+0.57%$22.91$22.761,097 shs$44.66 million09/20/2024$22.82$22.77-0.22%$22.77$22.7763 shs$44.40 million09/19/2024$22.81$22.82+0.04%$22.88$22.821,332 shs$44.50 million09/18/2024$22.91$22.81-0.44%$22.85$22.73429 shs$44.48 million09/17/2024$22.90$22.91+0.04%$23.04$22.911,220 shs$44.67 million09/16/2024$22.82$22.90+0.35%$22.90$22.771,359 shs$44.66 million09/13/2024$22.75$22.82+0.31%$22.89$22.82301 shs$44.50 million09/12/2024$22.80$22.75-0.22%$22.75$22.70288 shs$44.36 million09/11/2024$22.79$22.80+0.04%$22.91$22.805,704 shs$44.46 million09/10/2024$22.74$22.79+0.22%$22.79$22.796 shs$44.44 million09/09/2024$22.71$22.74+0.13%$22.74$22.7482 shs$44.34 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$22.70$22.71+0.04%$22.71$22.61513 shs$44.28 million09/05/2024$22.59$22.70+0.49%$22.70$22.704 shs$44.27 million09/04/2024$22.40$22.59+0.85%$22.66$22.59140 shs$44.05 million09/03/2024$22.39$22.40+0.04%$22.55$22.4022,714 shs$43.68 million09/02/2024$22.39$22.39$22.48$22.3826,100 shs$43.66 million08/30/2024$22.49$22.39-0.44%$22.48$22.3826,187 shs$43.66 million08/29/2024$22.49$22.49$22.49$22.3810,646 shs$43.86 million08/28/2024$22.44$22.49+0.22%$22.52$22.49557 shs$43.86 million08/27/2024$22.50$22.44-0.27%$22.52$22.423,116 shs$43.76 million08/26/2024$22.56$22.50-0.26%$22.55$22.365,453 shs$43.88 million08/23/2024$22.45$22.60+0.65%$22.60$22.431,520 shs$44.06 million08/22/2024$22.57$22.45-0.51%$22.47$22.45253 shs$43.78 million08/21/2024$22.53$22.57+0.16%$22.63$22.574,451 shs$44.00 million08/20/2024$22.45$22.53+0.36%$22.53$22.471,153 shs$43.93 million08/19/2024$22.39$22.45+0.29%$22.52$22.45783 shs$43.78 million08/16/2024$22.46$22.39-0.31%$22.47$22.3913,954 shs$43.66 million08/15/2024$22.34$22.46+0.54%$22.48$22.1351,437 shs$43.80 million08/14/2024$22.25$22.34+0.40%$22.43$22.3429,290 shs$43.56 million08/13/2024$22.18$22.25+0.32%$22.34$22.251,525 shs$43.39 million08/12/2024$22.19$22.18-0.05%$22.28$22.189,367 shs$43.25 million08/09/2024$22.03$22.19+0.73%$22.21$22.19230 shs$43.27 million08/08/2024$22.08$22.03-0.23%$22.03$22.0378 shs$42.96 million08/07/2024$22.36$22.08-1.25%$22.08$22.0843 shs$43.06 million08/06/2024$22.48$22.36-0.53%$22.59$22.36133 shs$43.60 million08/05/2024$22.52$22.48-0.18%$22.70$22.48703 shs$43.84 million08/02/2024$22.27$22.52+1.12%$22.52$22.522,638 shs$43.91 million08/01/2024$22.17$22.27+0.45%$22.44$22.272,638 shs$43.43 million Related Companies iShares Commodity Curve Carry Strategy ETF Stock Price Chart VanEck AA-BB CLO ETF Stock Price Chart Capital Group International Bond ETF (USD-Hedged) Stock Price Chart Nuveen Core Plus Bond ETF Stock Price Chart Western Asset Bond ETF Stock Price Chart Neuberger Berman Flexible Credit Income ETF Stock Price Chart First Trust TCW Emerging Markets Debt ETF Stock Price Chart AB Core Plus Bond ETF Stock Price Chart First Trust Intermediate Government Opportunities ETF Stock Price Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Chart Receive FFIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFIU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UVA Unconstrained Medium-Term Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share UVA Unconstrained Medium-Term Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
