Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.81 +0.09 (+0.41%)
(As of 01:12 PM ET)

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.59%
3 Month
Performance
-3.35%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+2.49%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FFIU Stock Chart for Thursday, November, 21, 2024

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.75$21.72
-0.14%
$21.79$21.72700 shs$42.35 million
11/19/2024$21.72$21.75
+0.14%
$21.86$21.75644 shs$42.41 million
11/18/2024$21.76$21.72
-0.18%
$21.74$21.72655 shs$42.35 million
11/15/2024$21.70$21.76
+0.28%
$21.79$21.687,173 shs$42.43 million
11/14/2024$21.69$21.70
+0.05%
$21.71$21.70218 shs$42.32 million
11/13/2024$21.75$21.69
-0.28%
$21.76$21.691,156 shs$42.30 million
11/12/2024$21.93$21.75
-0.82%
$21.92$21.75819 shs$42.41 million
11/11/2024$21.92$21.93
+0.07%
$22.05$21.934,616 shs$42.76 million
11/08/2024$21.77$21.92
+0.71%
$22.01$21.864,963 shs$42.74 million
11/07/2024$21.70$21.77
+0.30%
$21.77$21.771,128 shs$42.44 million
11/06/2024$21.90$21.70
-0.89%
$21.70$21.68315 shs$42.32 million
11/05/2024$21.91$21.90
-0.07%
$21.91$21.905,276 shs$42.70 million
11/04/2024$21.67$21.91
+1.13%
$21.91$21.91220 shs$42.72 million
11/01/2024$21.94$21.67
-1.23%
$21.92$21.67237 shs$42.26 million
10/31/2024$21.83$21.94
+0.50%
$21.94$21.86328 shs$42.78 million
10/30/2024$21.83$21.83$21.83$21.832,344 shs$42.57 million
10/29/2024$21.83$21.83$21.83$21.8349 shs$42.57 million
10/28/2024$21.85$21.83
-0.09%
$21.83$21.77108 shs$42.57 million
10/25/2024$21.91$21.85
-0.27%
$21.85$21.8550 shs$42.61 million
10/24/2024$21.85$21.91
+0.27%
$21.91$21.9151 shs$42.72 million
10/23/2024$21.92$21.85
-0.32%
$21.92$21.85236 shs$42.61 million
10/22/2024$21.94$21.92
-0.09%
$21.92$21.9284 shs$42.74 million
10/21/2024$22.13$21.94
-0.86%
$22.09$21.94779 shs$42.78 million


This page (NYSEARCA:FFIU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners