Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.70 -0.44 (-1.99%)
As of 03/28/2025 04:10 PM Eastern

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-2.38%
3 Month
Performance
+1.83%
6 Month
Performance
-4.02%
Year-To-Date
Performance
+1.83%
1 Year
Performance
-0.73%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FFIU Stock Chart for Monday, March, 31, 2025

Remove Ads

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.14$21.70
-1.99%
$21.98$21.5721,300 shs$45.57 million
03/27/2025$22.17$22.14
-0.14%
$22.41$21.8215,389 shs$46.49 million
03/26/2025$22.04$22.17
+0.59%
$22.40$21.9111,585 shs$46.56 million
03/25/2025$22.23$22.04
-0.85%
$22.56$22.041,117 shs$46.28 million
03/24/2025$22.33$22.23
-0.45%
$22.46$22.23313 shs$46.68 million
03/21/2025$22.09$22.33
+1.09%
$22.33$22.113,618 shs$46.89 million
03/20/2025$22.35$22.09
-1.16%
$22.09$22.051,764 shs$46.39 million
03/19/2025$22.28$22.35
+0.31%
$22.47$22.36145 shs$45.82 million
03/18/2025$22.24$22.28
+0.18%
$22.52$22.28134 shs$45.67 million
03/17/2025$22.20$22.24
+0.18%
$22.46$21.832,538 shs$45.59 million
03/14/2025$22.19$22.20
+0.05%
$22.51$21.962,295 shs$45.51 million
03/13/2025$22.17$22.19
+0.09%
$22.53$22.194,999 shs$45.49 million
03/12/2025$22.19$22.17
-0.09%
$22.17$22.178 shs$45.45 million
03/11/2025$22.35$22.19
-0.72%
$22.59$22.014,801 shs$45.49 million
03/10/2025$22.21$22.35
+0.63%
$22.64$22.034,335 shs$45.82 million
03/07/2025$22.28$22.21
-0.31%
$22.59$22.035,073 shs$45.53 million
03/06/2025$22.31$22.28
-0.13%
$22.51$22.28117 shs$45.67 million
03/05/2025$22.39$22.31
-0.36%
$22.61$22.11950 shs$45.74 million
03/04/2025$22.45$22.39
-0.27%
$22.67$22.183,638 shs$45.90 million
03/03/2025$22.23$22.45
+0.99%
$22.74$22.341,381 shs$46.02 million
02/28/2025$22.34$22.23
-0.49%
$22.67$22.231,877 shs$43.35 million

This page (NYSEARCA:FFIU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners