Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History $21.76 -0.01 (-0.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Fidelity Covington Trust Fideli Stock Price Performance5 Day Performance-0.79%1 Month Performance-1.20%3 Month Performance+5.10%6 Month Performance+6.91% Receive FFLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night FFLV Stock Chart for Monday, November, 4, 2024 FFLV Chart by TradingView Fidelity Covington Trust Fideli Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.77$21.76-0.05%$21.82$21.76886 shs$1.63 million11/01/2024$21.85$21.77-0.37%$21.92$21.77369 shs$1.63 million10/31/2024$21.93$21.85-0.36%$21.91$21.85184 shs$1.64 million10/30/2024$21.86$21.93+0.32%$21.99$21.93737 shs$1.65 million10/29/2024$22.02$21.86-0.73%$21.86$21.8652 shs$1.64 million10/28/2024$21.91$22.02+0.51%$22.03$21.972,099 shs$1.65 million Get the Latest News and Ratings for FFLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.12$21.91-0.95%$22.01$21.91239 shs$1.64 million10/24/2024$22.09$22.12+0.14%$22.12$22.03513 shs$1.66 million10/23/2024$22.14$22.09-0.20%$22.09$22.04382 shs$1.66 million10/22/2024$22.11$22.14+0.11%$22.14$22.14153 shs$1.66 million10/21/2024$22.37$22.11-1.17%$22.34$22.112,576 shs$1.66 million10/18/2024$22.39$22.37-0.08%$22.37$22.35256 shs$1.68 million10/17/2024$22.43$22.39-0.18%$24.36$22.371,890 shs$1.68 million10/16/2024$22.14$22.43+1.31%$22.43$22.251,034 shs$1.68 million10/15/2024$22.33$22.14-0.85%$22.32$22.14428 shs$1.66 million10/14/2024$22.17$22.33+0.72%$22.33$22.17742 shs$1.68 million10/11/2024$21.91$22.17+1.19%$22.19$22.17236 shs$1.66 million10/10/2024$21.97$21.91-0.27%$21.97$21.91920 shs$1.64 million10/09/2024$21.86$21.97+0.50%$21.97$21.90766 shs$1.65 million10/08/2024$21.87$21.86-0.05%$21.87$21.781,484 shs$1.64 million10/07/2024$22.02$21.87-0.68%$21.91$21.82753 shs$1.64 million10/04/2024$21.82$22.02+0.92%$22.02$21.88403 shs$1.65 million10/03/2024$21.92$21.82-0.46%$21.83$21.82221 shs$1.64 million10/02/2024$21.96$21.92-0.18%$21.96$21.916,334 shs$1.64 million10/01/2024$22.00$21.96-0.18%$22.00$21.912,197 shs$1.65 million09/30/2024$21.98$22.00+0.10%$22.00$21.94425 shs$1.65 million09/27/2024$21.84$21.98+0.64%$21.98$21.98192 shs$1.65 million09/26/2024$21.78$21.84+0.28%$21.87$21.84325 shs$1.64 million09/25/2024$21.92$21.78-0.64%$21.89$21.78433 shs$1.63 million09/24/2024$21.90$21.92+0.09%$21.92$21.9256 shs$1.64 million09/23/2024$21.82$21.90+0.36%$21.91$19.911,069 shs$1.64 million09/20/2024$22.00$21.73-1.25%$21.83$21.73560 shs$1.63 million09/19/2024$21.78$22.00+1.01%$22.02$21.94779 shs$1.65 million09/18/2024$21.79$21.78-0.05%$21.95$21.784,062 shs$1.63 million09/17/2024$21.75$21.79+0.18%$21.88$21.78942 shs$1.63 million09/16/2024$21.54$21.75+0.97%$21.75$21.68745 shs$1.63 million09/13/2024$21.30$21.54+1.13%$21.54$21.38237 shs$1.62 million09/12/2024$21.19$21.30+0.52%$21.33$21.30195 shs$1.60 million09/11/2024$21.22$21.19-0.14%$21.20$20.821,297 shs$1.59 million09/10/2024$21.34$21.22-0.56%$21.35$21.13988 shs$1.59 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$21.18$21.34+0.74%$21.46$21.231,583 shs$1.60 million09/06/2024$21.41$21.18-1.06%$21.34$21.182,639 shs$1.59 million09/05/2024$21.60$21.41-0.88%$21.70$21.41806 shs$1.61 million09/04/2024$21.65$21.60-0.23%$21.67$21.604,637 shs$1.62 million09/03/2024$21.94$21.65-1.32%$21.76$21.652,688 shs$1.62 million09/02/2024$21.94$21.94-0.01%$21.94$21.751,800 shs$1.65 million08/30/2024$21.81$21.94+0.60%$21.94$21.751,824 shs$1.65 million08/29/2024$21.72$21.81+0.41%$21.89$21.804,336 shs$1.64 million08/28/2024$21.76$21.72-0.18%$21.77$21.72538 shs$1.63 million08/27/2024$21.80$21.76-0.18%$21.78$21.76918 shs$1.63 million08/26/2024$21.73$21.80+0.32%$21.92$21.802,940 shs$1.64 million08/23/2024$21.38$21.73+1.64%$21.73$21.491,630 shs$1.63 million08/22/2024$21.40$21.38-0.09%$21.45$21.361,123 shs$1.60 million08/21/2024$21.30$21.40+0.47%$21.40$21.35715 shs$1.61 million08/20/2024$21.46$21.30-0.75%$21.40$21.30198 shs$1.60 million08/19/2024$21.29$21.46+0.78%$21.46$21.366,432 shs$1.61 million08/16/2024$21.25$21.29+0.19%$21.32$21.22907 shs$1.60 million08/15/2024$20.95$21.25+1.43%$21.25$21.22650 shs$1.59 million08/14/2024$20.82$20.95+0.62%$21.61$20.87749 shs$1.57 million08/13/2024$20.59$20.82+1.12%$20.82$20.68401 shs$1.56 million08/12/2024$20.72$20.59-0.63%$20.69$20.59629 shs$1.54 million08/09/2024$20.65$20.72+0.34%$20.72$20.541,802 shs$1.55 million08/08/2024$20.32$20.65+1.62%$20.70$20.624,023 shs$1.55 million08/07/2024$20.40$20.32-0.39%$20.52$20.322,797 shs$1.52 million08/06/2024$20.21$20.40+0.94%$20.63$20.2710,288 shs$1.53 million08/05/2024$20.70$20.21-2.37%$20.33$20.0935,095 shs$1.52 million Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart Fidelity Fundamental Small-Mid Cap ETF Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFLV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Covington Trust Fideli Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Covington Trust Fideli With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFLV Stock Alerts