Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free FFLV Stock Alerts

Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History

$22.94 +0.34 (+1.50%)
(As of 11/21/2024 ET)

Fidelity Covington Trust Fideli Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+3.74%
3 Month
Performance
+7.18%
6 Month
Performance
+8.76%
Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter.

FFLV Stock Chart for Thursday, November, 21, 2024

FFLV Chart by TradingView

Fidelity Covington Trust Fideli Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.53$22.60
+0.31%		$22.60$22.60220 shs$1.70 million
11/19/2024$22.60$22.53
-0.31%		$22.53$22.53121 shs$1.69 million
11/18/2024$22.49$22.60
+0.48%		$22.60$22.59208 shs$1.70 million
11/15/2024$22.56$22.49
-0.31%		$22.49$22.49354 shs$1.69 million
11/14/2024$22.67$22.56
-0.49%		$22.57$22.56391 shs$1.69 million
11/13/2024$22.71$22.67
-0.18%		$22.73$22.67631 shs$1.70 million
11/12/2024$22.94$22.71
-1.00%		$22.90$22.712,481 shs$1.70 million
11/11/2024$22.79$22.94
+0.66%		$23.03$22.941,582 shs$1.72 million
11/08/2024$22.72$22.79
+0.31%		$22.79$22.74397 shs$1.71 million
11/07/2024$22.67$22.72
+0.22%		$22.73$22.69573 shs$1.70 million
11/06/2024$21.96$22.67
+3.23%		$22.67$22.66327 shs$1.70 million
11/05/2024$21.76$21.96
+0.92%		$21.96$21.89838 shs$1.65 million
11/04/2024$21.77$21.76
-0.05%		$21.82$21.76886 shs$1.63 million
11/01/2024$21.85$21.77
-0.37%		$21.92$21.77369 shs$1.63 million
10/31/2024$21.93$21.85
-0.36%		$21.91$21.85184 shs$1.64 million
10/30/2024$21.86$21.93
+0.32%		$21.99$21.93737 shs$1.65 million
10/29/2024$22.02$21.86
-0.73%		$21.86$21.8652 shs$1.64 million
10/28/2024$21.91$22.02
+0.51%		$22.03$21.972,099 shs$1.65 million
10/25/2024$22.12$21.91
-0.95%		$22.01$21.91239 shs$1.64 million
10/24/2024$22.09$22.12
+0.14%		$22.12$22.03513 shs$1.66 million
10/23/2024$22.14$22.09
-0.20%		$22.09$22.04382 shs$1.66 million
10/22/2024$22.11$22.14
+0.11%		$22.14$22.14153 shs$1.66 million
10/21/2024$22.37$22.11
-1.17%		$22.34$22.112,576 shs$1.66 million


This page (NYSEARCA:FFLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored