Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History $21.40 +0.17 (+0.80%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Fidelity Covington Trust Fideli Stock Price Performance 5 Day Performance-2.28%1 Month Performance-7.40%3 Month Performance-1.93%6 Month Performance+5.60% Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FFLV Stock Chart for Sunday, December, 22, 2024 FFLV Chart by TradingView Fidelity Covington Trust Fideli Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$21.33$21.40+0.33%$21.52$21.191,779 shs$1.61 million12/19/2024$21.35$21.33-0.09%$21.49$21.311,307 shs$1.60 million12/18/2024$21.90$21.35-2.51%$21.93$21.352,116 shs$1.60 million12/17/2024$22.04$21.90-0.64%$21.94$21.891,182 shs$1.64 million12/16/2024$22.22$22.04-0.79%$22.16$22.04777 shs$1.65 million12/13/2024$22.22$22.22$22.22$22.191,196 shs$1.67 million Get the Latest News and Ratings for FFLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$22.34$22.22-0.54%$22.33$22.221,793 shs$1.67 million12/11/2024$22.38$22.34-0.18%$22.34$22.33774 shs$1.68 million12/10/2024$22.63$22.38-1.10%$22.45$22.38906 shs$1.68 million12/09/2024$22.79$22.63-0.69%$22.78$22.631,146 shs$1.70 million12/06/2024$22.95$22.79-0.70%$22.82$22.79455 shs$1.71 million12/05/2024$22.97$22.95-0.09%$23.01$22.887,358 shs$1.72 million12/04/2024$23.08$22.97-0.48%$22.99$22.901,381 shs$1.72 million12/03/2024$23.15$23.08-0.30%$23.50$23.082,818 shs$1.73 million12/02/2024$23.35$23.15-0.84%$25.00$23.101,777 shs$1.74 million11/29/2024$23.23$23.34+0.46%$23.37$23.30962 shs$1.75 million11/28/2024$23.23$23.23+0.01%$23.27$23.23219 shs$1.74 million11/27/2024$23.24$23.23-0.04%$23.27$23.23219 shs$1.74 million11/26/2024$23.27$23.24-0.13%$23.24$23.15451 shs$1.74 million11/25/2024$23.11$23.27+0.71%$23.36$23.183,180 shs$1.75 million11/22/2024$22.94$23.11+0.75%$23.11$23.11498 shs$1.73 million11/21/2024$22.60$22.94+1.49%$22.94$22.94136 shs$1.72 million Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart Fidelity Fundamental Small-Mid Cap ETF Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFLV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Covington Trust Fideli Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Covington Trust Fideli With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
