Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy FFLV Stock  Free FFLV Stock Alerts

Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History

$20.79 -0.04 (-0.19%)
As of 04/25/2025 04:10 PM Eastern
Compare

Fidelity Covington Trust Fideli Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-4.68%
3 Month
Performance
-6.22%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+1.71%
Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter.

FFLV Stock Chart for Saturday, April, 26, 2025

FFLV Chart by TradingView

Fidelity Covington Trust Fideli Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.83$20.79
-0.19%		$20.85$20.6712,387 shs$7.28 million
04/24/2025$20.56$20.83
+1.31%		$20.83$20.5411,826 shs$7.29 million
04/23/2025$20.43$20.56
+0.64%		$20.91$20.5332,426 shs$7.20 million
04/22/2025$20.00$20.43
+2.15%		$20.98$20.215,243 shs$7.15 million
04/21/2025$20.39$20.00
-1.91%		$20.14$19.863,025 shs$7 million
04/18/2025$20.39$20.39$20.45$20.367,916 shs$7.14 million
04/17/2025$20.28$20.39
+0.54%		$20.45$20.367,916 shs$7.14 million
04/16/2025$20.47$20.28
-0.93%		$20.57$20.1669,497 shs$7.10 million
04/15/2025$20.48$20.47
-0.05%		$20.57$20.4515,827 shs$7.16 million
04/14/2025$20.24$20.48
+1.19%		$20.53$20.3262,993 shs$7.17 million
04/11/2025$19.92$20.24
+1.61%		$20.27$19.876,394 shs$7.08 million
04/10/2025$20.58$19.92
-3.21%		$20.15$19.766,377 shs$6.47 million
04/09/2025$19.26$20.58
+6.85%		$20.58$19.0627,587 shs$6.69 million
04/09/2025$19.26$20.58
+6.85%		$20.58$19.0627,587 shs$6.69 million
04/08/2025$19.55$19.26
-1.48%		$20.14$19.1316,491 shs$6.26 million
04/08/2025$19.55$19.26
-1.48%		$20.14$19.1316,491 shs$6.26 million
04/07/2025$19.79$19.55
-1.21%		$20.21$19.3112,408 shs$6.35 million
04/04/2025$20.97$19.79
-5.63%		$20.84$19.7616,169 shs$6.43 million
04/03/2025$21.84$20.97
-3.98%		$21.39$20.977,935 shs$6.82 million
04/02/2025$21.64$21.84
+0.92%		$21.84$21.622,322 shs$7.10 million
04/01/2025$21.70$21.64
-0.28%		$21.71$21.4820,059 shs$7.03 million
03/31/2025$21.54$21.70
+0.74%		$21.77$21.003,333 shs$7.05 million
03/28/2025$21.79$21.54
-1.15%		$21.74$21.511,081 shs$7 million
03/27/2025$21.81$21.79
-0.09%		$21.84$21.7320,763 shs$7.08 million
03/26/2025$21.75$21.81
+0.28%		$21.92$21.761,991 shs$7.09 million
03/25/2025$21.79$21.75
-0.18%		$21.76$21.76101 shs$7.07 million
Related Companies

This page (NYSEARCA:FFLV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored