Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy FFOG Stock  Free FFOG Stock Alerts

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$36.41 +0.17 (+0.47%)
As of 04/25/2025 04:10 PM Eastern
Compare

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
+12.03%
1 Month
Performance
-0.11%
3 Month
Performance
-13.76%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-8.88%
1 Year
Performance
+10.94%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FFOG Stock Chart for Saturday, April, 26, 2025

FFOG Chart by TradingView

Franklin Focused Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$36.24$36.41
+0.47%		$36.42$35.8116,479 shs$112.87 million
04/24/2025$34.42$36.24
+5.29%		$36.24$34.6118,600 shs$112.34 million
04/23/2025$33.34$34.42
+3.24%		$35.06$34.366,635 shs$106.70 million
04/22/2025$32.50$33.34
+2.58%		$33.58$32.7620,150 shs$103.35 million
04/21/2025$33.50$32.50
-2.99%		$32.94$32.1213,187 shs$100.75 million
04/18/2025$33.50$33.50$34.01$33.3616,006 shs$103.85 million
04/17/2025$33.57$33.50
-0.21%		$34.01$33.3616,006 shs$103.85 million
04/16/2025$34.54$33.57
-2.81%		$34.10$33.0450,177 shs$104.07 million
04/15/2025$34.44$34.54
+0.29%		$34.80$34.3218,787 shs$107.07 million
04/14/2025$34.49$34.44
-0.14%		$34.93$34.3018,920 shs$106.76 million
04/11/2025$33.84$34.49
+1.92%		$34.49$33.598,870 shs$106.92 million
04/10/2025$35.62$33.84
-5.00%		$34.60$33.0773,185 shs$104.90 million
04/09/2025$31.74$35.62
+12.22%		$35.63$31.6391,642 shs$110.42 million
04/09/2025$31.74$35.62
+12.22%		$35.63$31.6391,642 shs$110.42 million
04/08/2025$31.91$31.74
-0.53%		$33.64$31.2834,934 shs$98.39 million
04/08/2025$31.91$31.74
-0.53%		$33.64$31.2834,934 shs$98.39 million
04/07/2025$31.70$31.91
+0.66%		$32.80$30.0516,364 shs$98.92 million
04/04/2025$33.72$31.70
-5.99%		$32.71$31.6228,108 shs$98.27 million
04/03/2025$35.77$33.72
-5.73%		$34.27$33.7012,255 shs$104.53 million
04/02/2025$35.30$35.77
+1.33%		$35.87$35.256,161 shs$110.89 million
04/01/2025$34.93$35.30
+1.06%		$35.33$34.717,214 shs$109.43 million
03/31/2025$35.08$34.93
-0.43%		$34.93$33.9911,224 shs$108.28 million
03/28/2025$36.05$35.08
-2.69%		$35.36$34.993,201 shs$108.75 million
03/27/2025$36.45$36.05
-1.10%		$36.55$36.059,407 shs$111.76 million
03/26/2025$37.52$36.45
-2.85%		$36.88$36.386,971 shs$113.00 million
03/25/2025$37.29$37.52
+0.62%		$37.54$37.3713,378 shs$116.31 million
Related Companies

This page (NYSEARCA:FFOG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored