Franklin Focused Growth ETF (FFOG) Chart & Stock Price History $37.52 -0.05 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Franklin Focused Growth ETF Stock Price Performance5 Day Performance-2.24%1 Month Performance+0.19%3 Month Performance+11.34%6 Month Performance+13.79%Year-To-Date Performance+29.76% Receive FFOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night FFOG Stock Chart for Monday, November, 4, 2024 FFOG Chart by TradingView Franklin Focused Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$37.57$37.52-0.14%$37.76$37.455,001 shs$80.67 million11/01/2024$37.15$37.57+1.13%$37.84$37.4719,568 shs$80.78 million10/31/2024$38.38$37.15-3.20%$37.71$37.107,003 shs$79.87 million10/30/2024$38.66$38.38-0.72%$38.62$38.388,813 shs$82.52 million10/29/2024$38.11$38.66+1.44%$38.77$38.0911,443 shs$83.12 million10/28/2024$38.23$38.11-0.31%$38.30$38.11124,945 shs$81.94 million Get the Latest News and Ratings for FFOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$37.98$38.23+0.66%$38.57$38.209,287 shs$82.19 million10/24/2024$37.68$37.98+0.80%$38.02$37.864,732 shs$81.66 million10/23/2024$38.27$37.68-1.54%$38.05$37.452,883 shs$81.01 million10/22/2024$38.15$38.27+0.31%$38.32$37.9752,219 shs$82.28 million10/21/2024$38.01$38.15+0.37%$38.70$37.879,363 shs$82.02 million10/18/2024$37.74$38.01+0.72%$38.07$37.918,184 shs$81.72 million10/17/2024$37.60$37.74+0.37%$38.07$37.7410,446 shs$81.14 million10/16/2024$37.64$37.60-0.11%$37.67$37.407,877 shs$80.84 million10/15/2024$38.48$37.64-2.18%$38.47$37.565,688 shs$80.93 million10/14/2024$38.22$38.48+0.68%$38.58$38.385,481 shs$82.73 million10/11/2024$38.07$38.22+0.39%$38.24$38.0115,096 shs$82.17 million10/10/2024$38.11$38.07-0.10%$38.16$38.008,151 shs$81.85 million10/09/2024$37.86$38.11+0.66%$38.13$37.9048,967 shs$81.94 million10/08/2024$37.20$37.86+1.77%$37.86$37.3910,825 shs$81.40 million10/07/2024$37.45$37.20-0.67%$37.48$37.1229,512 shs$79.98 million10/04/2024$36.93$37.45+1.41%$37.48$37.1915,028 shs$80.52 million10/03/2024$36.82$36.93+0.30%$37.02$36.696,602 shs$79.40 million10/02/2024$36.76$36.82+0.16%$36.93$36.4113,755 shs$79.16 million10/01/2024$37.30$36.76-1.45%$37.21$36.6014,834 shs$79.03 million09/30/2024$37.25$37.30+0.14%$37.30$36.984,049 shs$80.20 million09/27/2024$37.61$37.25-0.96%$37.46$37.166,995 shs$80.08 million09/26/2024$37.49$37.61+0.32%$37.86$37.383,890 shs$80.86 million09/25/2024$37.37$37.49+0.32%$37.60$37.393,938 shs$80.60 million09/24/2024$37.16$37.37+0.57%$37.41$36.905,443 shs$80.35 million09/23/2024$37.04$37.16+0.34%$37.22$37.0015,591 shs$79.89 million09/20/2024$37.22$37.04-0.48%$37.24$36.916,884 shs$79.64 million09/19/2024$36.28$37.22+2.59%$37.41$37.107,528 shs$80.02 million09/18/2024$36.48$36.28-0.55%$36.74$36.2433,594 shs$78.00 million09/17/2024$36.53$36.48-0.14%$36.87$36.3716,695 shs$78.43 million09/16/2024$36.57$36.53-0.11%$36.53$36.3411,489 shs$78.54 million09/13/2024$36.47$36.57+0.27%$36.69$36.4713,306 shs$78.63 million09/12/2024$36.04$36.47+1.19%$36.54$36.0516,945 shs$78.41 million09/11/2024$35.03$36.04+2.88%$36.06$34.6439,865 shs$77.49 million09/10/2024$34.63$35.03+1.16%$35.04$34.685,558 shs$75.31 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$34.03$34.63+1.77%$34.71$34.3413,128 shs$74.45 million09/06/2024$34.90$34.03-2.49%$35.04$33.9213,228 shs$73.16 million09/05/2024$34.89$34.90+0.03%$35.22$34.727,528 shs$75.04 million09/04/2024$35.00$34.89-0.31%$35.13$34.854,091 shs$75.01 million09/03/2024$36.33$35.00-3.66%$36.11$34.9725,003 shs$75.25 million09/02/2024$36.33$36.33+0.00%$36.33$35.9921,600 shs$78.11 million08/30/2024$35.84$36.33+1.37%$36.33$35.9921,669 shs$78.11 million08/29/2024$36.13$35.84-0.80%$36.40$35.8111,493 shs$77.06 million08/28/2024$36.59$36.13-1.26%$36.37$35.8510,548 shs$77.68 million08/27/2024$36.44$36.59+0.41%$36.66$36.1519,267 shs$78.67 million08/26/2024$36.81$36.44-1.01%$36.87$36.222,946 shs$78.35 million08/23/2024$36.36$36.81+1.24%$36.81$36.4615,246 shs$79.14 million08/22/2024$37.13$36.36-2.07%$37.40$36.3633,812 shs$78.17 million08/21/2024$36.92$37.13+0.57%$37.17$36.9723,409 shs$79.83 million08/20/2024$37.00$36.92-0.22%$37.10$36.7720,916 shs$79.38 million08/19/2024$36.46$37.00+1.48%$37.00$36.6314,558 shs$79.55 million08/16/2024$36.44$36.46+0.07%$36.59$36.277,034 shs$78.39 million08/15/2024$35.58$36.44+2.40%$36.49$36.115,725 shs$78.34 million08/14/2024$35.14$35.58+1.25%$35.70$35.196,057 shs$76.50 million08/13/2024$34.64$35.14+1.44%$35.43$35.109,498 shs$75.55 million08/12/2024$34.37$34.64+0.79%$34.81$34.4713,435 shs$74.48 million08/09/2024$34.14$34.37+0.67%$34.46$34.1426,292 shs$73.90 million08/08/2024$32.96$34.14+3.58%$34.28$33.74635,686 shs$73.40 million08/07/2024$33.35$32.96-1.17%$34.16$32.9617,698 shs$70.86 million08/06/2024$32.59$33.35+2.33%$33.84$32.8510,302 shs$71.70 million08/05/2024$33.70$32.59-3.29%$33.00$31.3228,454 shs$70.07 million Related Companies DRW Stock Price Chart CADEX Stock Price Chart HAO Stock Price Chart SFIG Stock Price Chart QSIG Stock Price Chart IDME Stock Price Chart BMDL Stock Price Chart RUFF Stock Price Chart LGRO Stock Price Chart GARP Stock Price Chart Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFOG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
