Franklin Focused Growth ETF (FFOG) Chart & Stock Price History $45.51 +0.80 (+1.79%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Franklin Focused Growth ETF Stock Price Performance The Franklin Focused Growth ETF (FFOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.17%, with a year-to-date return of 13.89%. In the past month, the fund has increased 3.86%, reflecting recent market activity. As of the latest close, Franklin Focused Growth ETF traded at $44.71 with a market cap of $156.49 million and volume of 27,682 shares. Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance+3.86%3 Month Performance+11.90%Year-To-Date Performance+13.89%1 Year Performance+25.17% FFOG Stock Chart for Friday, August, 22, 2025 FFOG Chart by TradingView Franklin Focused Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$44.88$44.71-0.38%$44.92$44.5527,682 shs$156.49 million08/20/2025$45.08$44.88-0.44%$45.10$44.0420,920 shs$157.08 million08/19/2025$46.04$45.08-2.09%$46.03$45.02130,266 shs$157.78 million08/18/2025$45.85$46.04+0.41%$46.04$45.7424,339 shs$161.14 million08/15/2025$45.93$45.85-0.17%$46.11$45.7215,796 shs$160.48 million08/14/2025$45.85$45.93+0.17%$46.00$45.7847,765 shs$160.76 million08/13/2025$46.21$45.85-0.78%$46.33$45.7414,991 shs$160.48 million08/12/2025$45.69$46.21+1.14%$46.22$45.7115,690 shs$161.74 million08/11/2025$45.89$45.69-0.44%$46.11$45.6911,289 shs$159.92 million08/08/2025$45.69$45.89+0.44%$46.05$45.7916,588 shs$160.62 million Get the Latest News and Ratings for FFOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$45.65$45.69+0.09%$46.14$45.2532,216 shs$159.92 million08/06/2025$45.03$45.65+1.38%$45.69$45.1820,629 shs$159.78 million08/05/2025$45.24$45.03-0.46%$45.51$44.9711,802 shs$157.61 million08/04/2025$44.31$45.24+2.10%$45.24$44.8323,113 shs$158.34 million08/01/2025$45.41$44.31-2.42%$44.70$44.0516,504 shs$155.09 million07/31/2025$44.99$45.41+0.93%$46.32$45.3315,263 shs$158.94 million07/30/2025$44.73$44.99+0.58%$45.15$44.7922,393 shs$155.22 million07/29/2025$44.86$44.73-0.29%$45.22$44.7120,339 shs$154.32 million07/28/2025$44.58$44.86+0.63%$44.88$44.7311,893 shs$154.77 million07/25/2025$44.35$44.58+0.52%$44.72$44.4122,203 shs$153.80 million07/24/2025$44.07$44.35+0.64%$44.52$44.1515,468 shs$153.01 million07/23/2025$43.82$44.07+0.57%$44.13$43.7611,226 shs$152.04 million07/22/2025$44.40$43.82-1.31%$44.51$43.6220,753 shs$151.18 million07/21/2025$44.30$44.40+0.23%$44.57$44.3924,527 shs$153.18 million Related Companies DRW Stock Price Chart CADEX Stock Price Chart HAO Stock Price Chart SFIG Stock Price Chart QSIG Stock Price Chart IDME Stock Price Chart GARP Stock Price Chart CADCX Stock Price Chart VSDM Stock Price Chart VCRM Stock Price Chart Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFOG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access