Franklin Focused Growth ETF (FFOG) Chart & Stock Price History $31.70 -2.02 (-5.99%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Franklin Focused Growth ETF Stock Price Performance 5 Day Performance-9.64%1 Month Performance-14.97%3 Month Performance-22.66%6 Month Performance-15.35%Year-To-Date Performance-20.67%1 Year Performance-5.03% Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FFOG Stock Chart for Friday, April, 4, 2025 FFOG Chart by TradingViewRemove Ads Franklin Focused Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$33.72$31.70-5.99%$32.71$31.6228,108 shs$98.27 million04/03/2025$35.77$33.72-5.73%$34.27$33.7012,255 shs$104.53 million04/02/2025$35.30$35.77+1.33%$35.87$35.256,161 shs$110.89 million04/01/2025$34.93$35.30+1.06%$35.33$34.717,214 shs$109.43 million03/31/2025$35.08$34.93-0.43%$34.93$33.9911,224 shs$108.28 million03/28/2025$36.05$35.08-2.69%$35.36$34.993,201 shs$108.75 million03/27/2025$36.45$36.05-1.10%$36.55$36.059,407 shs$111.76 million03/26/2025$37.52$36.45-2.85%$36.88$36.386,971 shs$113.00 million03/25/2025$37.29$37.52+0.62%$37.54$37.3713,378 shs$116.31 million03/24/2025$36.25$37.29+2.87%$37.29$36.943,290 shs$115.60 million Get the Latest News and Ratings for FFOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$35.96$36.25+0.81%$36.25$35.558,582 shs$119.63 million03/20/2025$36.03$35.96-0.19%$36.36$35.875,827 shs$118.67 million03/19/2025$35.36$36.03+1.89%$36.27$35.529,697 shs$118.90 million03/18/2025$36.14$35.36-2.16%$35.84$35.2014,061 shs$116.69 million03/17/2025$36.14$36.14$36.47$35.897,660 shs$119.26 million03/14/2025$35.11$36.14+2.93%$36.14$35.655,765 shs$119.26 million03/13/2025$35.96$35.11-2.36%$35.63$34.9912,137 shs$115.86 million03/12/2025$35.09$35.96+2.48%$36.26$35.4815,979 shs$118.67 million03/11/2025$34.70$35.09+1.12%$35.57$34.64143,219 shs$115.80 million03/10/2025$36.42$34.70-4.72%$35.52$34.30111,681 shs$114.51 million03/07/2025$36.49$36.42-0.19%$36.46$35.2593,466 shs$120.19 million03/06/2025$37.92$36.49-3.77%$37.32$36.387,755 shs$120.42 million03/05/2025$37.28$37.92+1.72%$38.02$37.2022,170 shs$81.53 million03/04/2025$37.53$37.28-0.67%$37.79$36.3473,336 shs$80.15 million03/03/2025$38.59$37.53-2.75%$38.54$37.2611,705 shs$80.69 million Related Companies DRW Stock Price Chart CADEX Stock Price Chart HAO Stock Price Chart ALLW Stock Price Chart SFIG Stock Price Chart QSIG Stock Price Chart IDME Stock Price Chart BMDL Stock Price Chart LGRO Stock Price Chart GARP Stock Price Chart Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFOG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFOG Stock Free FFOG Stock Alerts