Free Trial
→ 2024's Must-Watch Stocks! (From Darwin) (Ad) Free FGDL Stock Alerts

Franklin Responsibly Sourced Gold ETF (FGDL) Chart & Stock Price History

$34.36 -0.03 (-0.09%)
(As of 11/15/2024 05:45 PM ET)
Compare

Franklin Responsibly Sourced Gold ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-4.50%
3 Month
Performance
+2.37%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+24.66%
1 Year
Performance
+29.81%
Receive FGDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

FGDL Stock Chart for Sunday, November, 17, 2024

FGDL Chart by TradingView

Franklin Responsibly Sourced Gold ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.39$34.36
-0.09%		$34.55$34.2029,231 shs$75.59 million
11/14/2024$34.51$34.39
-0.35%		$34.50$34.1325,986 shs$75.66 million
11/13/2024$34.87$34.51
-1.03%		$35.22$34.38109,073 shs$75.92 million
11/12/2024$35.14$34.87
-0.77%		$35.03$34.7028,239 shs$76.71 million
11/11/2024$35.95$35.14
-2.25%		$35.40$34.9151,339 shs$77.31 million
11/08/2024$36.27$35.95
-0.88%		$36.27$35.8921,860 shs$79.09 million
11/07/2024$35.63$36.27
+1.80%		$36.27$36.0020,977 shs$79.79 million
11/06/2024$36.83$35.63
-3.26%		$35.84$35.4530,580 shs$78.39 million
11/05/2024$36.73$36.83
+0.27%		$36.89$36.6222,273 shs$81.03 million
11/04/2024$36.66$36.73
+0.19%		$36.91$36.6638,092 shs$80.81 million
11/01/2024$37.03$36.66
-1.00%		$37.02$36.6614,268 shs$80.65 million
10/31/2024$37.39$37.03
-0.96%		$37.26$36.6523,915 shs$81.47 million
10/30/2024$37.37$37.39
+0.05%		$37.44$37.0634,924 shs$82.26 million
10/29/2024$36.80$37.37
+1.55%		$37.37$36.9634,556 shs$82.21 million
10/28/2024$36.80$36.80
+0.01%		$36.92$36.7029,574 shs$80.96 million
10/25/2024$36.68$36.79
+0.30%		$36.86$36.6047,294 shs$80.94 million
10/24/2024$36.39$36.68
+0.80%		$36.92$36.3826,078 shs$80.70 million
10/23/2024$36.78$36.39
-1.06%		$36.89$36.2533,932 shs$80.06 million
10/22/2024$36.39$36.78
+1.07%		$36.89$36.5322,870 shs$80.92 million
10/21/2024$36.40$36.39
-0.02%		$36.85$36.2631,918 shs$80.06 million
10/18/2024$35.98$36.40
+1.17%		$36.46$36.1514,785 shs$80.08 million
10/17/2024$35.77$35.98
+0.59%		$36.04$35.846,118 shs$79.16 million
10/16/2024$35.62$35.77
+0.44%		$35.84$35.7018,894 shs$78.69 million

Related Companies

This page (NYSEARCA:FGDL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored