Franklin Responsibly Sourced Gold ETF (FGDL) Chart & Stock Price History $36.21 -0.19 (-0.52%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Franklin Responsibly Sourced Gold ETF Stock Price Performance 5 Day Performance+0.14%1 Month Performance+2.58%3 Month Performance+0.64%6 Month Performance+10.25%Year-To-Date Performance+3.19%1 Year Performance+35.11% Receive FGDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FGDL Stock Chart for Saturday, January, 18, 2025 FGDL Chart by TradingView Franklin Responsibly Sourced Gold ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$36.40$36.21-0.52%$36.47$36.1320,769 shs$79.66 million01/16/2025$36.15$36.40+0.69%$36.47$36.2416,815 shs$80.08 million01/15/2025$35.89$36.15+0.72%$36.17$35.7625,018 shs$79.53 million01/14/2025$35.75$35.89+0.39%$35.93$35.538,247 shs$78.96 million01/13/2025$36.16$35.75-1.13%$35.87$35.5724,927 shs$78.65 million01/10/2025$35.70$36.16+1.29%$36.32$36.0128,815 shs$79.55 million Get the Latest News and Ratings for FGDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$35.70$35.70$35.80$35.4225,726 shs$78.54 million01/08/2025$35.57$35.70+0.37%$35.80$35.4225,726 shs$78.54 million01/07/2025$35.25$35.57+0.91%$35.72$35.367,407 shs$78.25 million01/06/2025$35.40$35.25-0.42%$35.42$35.0333,210 shs$77.55 million01/03/2025$35.49$35.40-0.25%$35.58$35.2818,472 shs$77.88 million01/02/2025$35.09$35.49+1.14%$35.68$35.3528,946 shs$78.08 million01/01/2025$35.09$35.09$35.23$34.8310,705 shs$77.20 million12/31/2024$35.00$35.09+0.26%$35.23$34.8310,705 shs$77.20 million12/30/2024$35.10$35.00-0.28%$35.00$34.7224,678 shs$77 million12/27/2024$35.15$35.10-0.14%$35.10$34.8610,188 shs$77.22 million12/26/2024$34.97$35.15+0.51%$35.38$35.0210,589 shs$77.33 million12/25/2024$34.97$34.97$35.07$34.823,223 shs$76.93 million12/24/2024$34.95$34.97+0.06%$35.07$34.823,223 shs$76.93 million12/23/2024$35.09$34.95-0.40%$35.14$34.8214,552 shs$76.89 million12/20/2024$34.67$35.09+1.21%$35.20$34.9732,035 shs$77.20 million12/19/2024$34.76$34.67-0.26%$34.77$34.5319,446 shs$76.27 million12/18/2024$35.30$34.76-1.53%$35.42$34.5421,471 shs$76.47 million12/17/2024$35.47$35.30-0.48%$35.47$35.2052,891 shs$77.66 million12/16/2024$35.50$35.47-0.08%$35.73$35.4034,369 shs$78.03 million Related Companies ProShares UltraShort Gold Stock Price Chart Simplify Gold Strategy PLUS Income ETF Stock Price Chart USCF Gold Strategy Plus Income Fund Stock Price Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Chart Van Eck Merk Gold Trust Stock Price Chart DB Gold Double Long ETN Stock Price Chart DB Gold Double Short ETN Stock Price Chart DB Gold Short ETN Stock Price Chart ProShares Ultra Gold Stock Price Chart Graniteshares Gold Trust Stock Price Chart Receive FGDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FGDL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Responsibly Sourced Gold ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Responsibly Sourced Gold ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGDL Stock Alerts