Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free FGRO Stock Alerts

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

$25.09 +0.03 (+0.12%)
(As of 11/21/2024 ET)

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+18.94%
3 Month
Performance
+6.73%
6 Month
Performance
+12.18%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FGRO Stock Chart for Thursday, November, 21, 2024

FGRO Chart by TradingView

Fidelity Fundamental Large Cap Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.69$25.02
+1.34%		$25.07$24.5439,962 shs$333.52 million
11/19/2024$21.07$24.69
+17.18%		$24.76$24.4640,675 shs$329.12 million
11/18/2024$24.64$21.07
-14.49%		$21.24$20.9986,900 shs$280.86 million
11/15/2024$25.33$25.23
-0.39%		$25.38$25.1730,408 shs$336.32 million
11/14/2024$25.33$25.33$25.51$25.2821,599 shs$337.65 million
11/13/2024$25.36$25.33
-0.12%		$25.51$25.2821,599 shs$337.65 million
11/12/2024$21.07$25.36
+20.36%		$25.50$25.2135,644 shs$338.05 million
11/11/2024$25.41$21.07
-17.08%		$21.24$20.9986,900 shs$280.86 million
11/08/2024$24.94$25.40
+1.84%		$25.40$25.0232,657 shs$338.58 million
11/07/2024$24.47$24.94
+1.92%		$24.97$24.6051,611 shs$332.45 million
11/06/2024$24.12$24.47
+1.45%		$24.47$24.1934,009 shs$326.19 million
11/05/2024$21.07$24.12
+14.48%		$24.27$24.0436,262 shs$321.52 million
11/04/2024$24.19$21.07
-12.89%		$21.24$20.9986,900 shs$280.86 million
11/01/2024$24.76$23.89
-3.51%		$24.49$23.8966,187 shs$318.45 million
10/31/2024$24.84$24.76
-0.32%		$24.90$24.6431,828 shs$330.05 million
10/30/2024$24.84$24.84$24.88$24.5433,672 shs$331.10 million
10/29/2024$24.64$24.84
+0.81%		$24.88$24.5433,672 shs$331.10 million
10/28/2024$24.64$24.64$24.85$24.5522,405 shs$328.45 million
10/25/2024$24.43$24.48
+0.20%		$24.52$24.408,331 shs$326.32 million
10/24/2024$24.75$24.43
-1.29%		$24.72$24.2130,586 shs$325.65 million
10/23/2024$24.76$24.75
-0.04%		$24.86$24.6616,539 shs$329.92 million
10/22/2024$21.07$24.76
+17.51%		$24.79$24.6117,457 shs$330.05 million
10/21/2024$24.67$21.07
-14.59%		$21.24$20.9986,900 shs$280.86 million


This page (NYSEARCA:FGRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored