Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

$25.49 +0.31 (+1.21%)
(As of 12/20/2024 ET)

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+1.59%
3 Month
Performance
+7.46%
6 Month
Performance
+8.05%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FGRO Stock Chart for Sunday, December, 22, 2024

Fidelity Fundamental Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.03$26.03$26.08$25.8563,634 shs$346.98 million
12/19/2024$26.03$26.03$26.08$25.8563,634 shs$346.98 million
12/18/2024$26.10$26.03
-0.27%
$26.08$25.8563,634 shs$346.98 million
12/17/2024$21.07$26.10
+23.87%
$26.21$25.99359,279 shs$347.91 million
12/16/2024$25.90$21.07
-18.65%
$21.24$20.9986,900 shs$280.86 million
12/13/2024$26.20$26.02
-0.69%
$26.19$26.0034,344 shs$346.85 million
12/12/2024$25.83$26.20
+1.43%
$26.30$25.9645,562 shs$349.25 million
12/11/2024$26.00$25.83
-0.65%
$26.19$25.7536,510 shs$344.31 million
12/10/2024$21.07$26.00
+23.40%
$26.21$26.0023,274 shs$346.58 million
12/09/2024$26.27$21.07
-19.79%
$21.24$20.9986,900 shs$280.86 million
12/06/2024$26.23$26.11
-0.46%
$26.32$26.0356,105 shs$348.05 million
12/05/2024$25.80$26.23
+1.67%
$26.25$25.9750,646 shs$349.65 million
12/04/2024$25.59$25.80
+0.82%
$25.80$25.6071,898 shs$343.91 million
12/03/2024$21.07$25.59
+21.45%
$25.67$25.3822,291 shs$341.12 million
12/02/2024$25.39$21.07
-17.01%
$21.24$20.9986,900 shs$280.86 million
11/29/2024$25.13$25.13$25.23$24.9944,607 shs$334.98 million
11/28/2024$25.32$25.13
-0.75%
$25.23$24.9944,607 shs$334.98 million
11/27/2024$25.11$25.32
+0.84%
$25.34$25.2029,330 shs$337.52 million
11/26/2024$21.07$25.11
+19.17%
$25.30$25.0330,413 shs$334.72 million
11/25/2024$25.03$21.07
-15.82%
$21.24$20.9986,900 shs$280.86 million
11/22/2024$25.06$25.09
+0.12%
$26.02$24.8536,149 shs$334.45 million
11/21/2024$25.02$25.06
+0.16%
$25.11$24.7931,709 shs$334.05 million


This page (NYSEARCA:FGRO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners