Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free FGRO Stock Alerts

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

$24.12
-0.07 (-0.29%)
(As of 11/4/2024 ET)
Compare

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+1.64%
3 Month
Performance
+10.44%
6 Month
Performance
+11.61%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

FGRO Stock Chart for Monday, November, 4, 2024

FGRO Chart by TradingView

Fidelity Fundamental Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.19$21.07
-12.89%		$21.24$20.9986,900 shs$280.86 million
11/01/2024$24.76$23.89
-3.51%		$24.49$23.8966,187 shs$318.45 million
10/31/2024$24.84$24.76
-0.32%		$24.90$24.6431,828 shs$330.05 million
10/30/2024$24.84$24.84$24.88$24.5433,672 shs$331.10 million
10/29/2024$24.64$24.84
+0.81%		$24.88$24.5433,672 shs$331.10 million
10/28/2024$24.64$24.64$24.85$24.5522,405 shs$328.45 million
10/25/2024$24.43$24.48
+0.20%		$24.52$24.408,331 shs$326.32 million
10/24/2024$24.75$24.43
-1.29%		$24.72$24.2130,586 shs$325.65 million
10/23/2024$24.76$24.75
-0.04%		$24.86$24.6616,539 shs$329.92 million
10/22/2024$21.07$24.76
+17.51%		$24.79$24.6117,457 shs$330.05 million
10/21/2024$24.67$21.07
-14.59%		$21.24$20.9986,900 shs$280.86 million
10/18/2024$24.46$24.67
+0.86%		$24.75$24.6515,672 shs$328.85 million
10/17/2024$24.46$24.46$24.53$24.3028,652 shs$326.05 million
10/16/2024$24.76$24.46
-1.21%		$24.87$24.4020,125 shs$326.05 million
10/15/2024$21.07$24.76
+17.51%		$24.82$24.6127,857 shs$330.05 million
10/14/2024$24.55$21.07
-14.17%		$21.24$20.9986,900 shs$280.86 million
10/11/2024$24.30$24.28
-0.08%		$24.37$24.1434,786 shs$323.65 million
10/10/2024$24.11$24.30
+0.79%		$24.30$24.1018,147 shs$323.92 million
10/09/2024$23.77$24.11
+1.43%		$24.16$23.8720,444 shs$321.39 million
10/08/2024$21.07$23.77
+12.82%		$24.01$23.7441,287 shs$316.86 million
10/07/2024$23.95$21.07
-12.03%		$21.24$20.9986,900 shs$280.86 million
10/04/2024$23.64$23.73
+0.38%		$23.80$23.5526,251 shs$316.32 million
10/03/2024$23.64$23.64$23.75$23.4414,095 shs$315.12 million
10/02/2024$23.95$23.64
-1.29%		$23.98$23.4831,524 shs$315.12 million
10/01/2024$21.07$23.95
+13.67%		$23.95$23.7435,960 shs$319.25 million
09/30/2024$23.88$21.07
-11.77%		$21.24$20.9986,900 shs$280.86 million
09/27/2024$23.90$24.02
+0.50%		$24.20$23.8727,920 shs$320.19 million
09/26/2024$23.87$23.90
+0.13%		$24.00$23.8423,993 shs$318.59 million
09/25/2024$23.69$23.87
+0.76%		$23.90$23.6316,234 shs$318.19 million
09/24/2024$21.07$23.69
+12.43%		$23.79$23.6824,249 shs$315.79 million
09/23/2024$23.72$21.07
-11.17%		$21.24$20.9986,900 shs$280.86 million
09/20/2024$23.18$23.81
+2.72%		$23.96$23.7022,583 shs$317.39 million
09/19/2024$23.26$23.18
-0.34%		$23.53$23.1832,954 shs$308.99 million
09/18/2024$23.19$23.26
+0.30%		$23.48$23.2129,368 shs$310.06 million
09/17/2024$21.07$23.19
+10.06%		$23.24$23.0718,537 shs$309.12 million
09/16/2024$23.32$21.07
-9.65%		$21.24$20.9986,900 shs$280.86 million
09/13/2024$22.91$23.15
+1.05%		$23.18$22.8529,249 shs$308.59 million
09/12/2024$22.36$22.91
+2.46%		$22.91$22.1120,518 shs$305.39 million
09/11/2024$22.24$22.36
+0.54%		$22.36$22.0540,353 shs$298.06 million
09/10/2024$21.07$22.24
+5.55%		$22.31$22.0817,960 shs$296.46 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$21.98$21.07
-4.14%		$21.24$20.9986,900 shs$280.86 million
09/06/2024$22.41$22.49
+0.36%		$22.65$22.3437,519 shs$299.79 million
09/05/2024$22.57$22.41
-0.71%		$22.56$22.3419,228 shs$298.73 million
09/04/2024$23.36$22.57
-3.38%		$23.18$22.4835,993 shs$300.86 million
09/03/2024$21.07$23.36
+10.87%		$23.40$23.1539,594 shs$311.39 million
09/02/2024$23.36$21.07
-9.80%		$21.24$20.9986,900 shs$280.86 million
08/30/2024$23.17$23.13
-0.17%		$23.50$23.1032,827 shs$308.32 million
08/29/2024$23.45$23.17
-1.20%		$23.43$23.0419,319 shs$308.86 million
08/28/2024$23.42$23.45
+0.14%		$23.53$23.2228,202 shs$312.62 million
08/27/2024$21.07$23.42
+11.15%		$23.65$23.2833,309 shs$312.19 million
08/26/2024$23.56$21.07
-10.57%		$21.24$20.9986,900 shs$280.86 million
08/23/2024$23.58$23.21
-1.57%		$23.71$23.2044,042 shs$309.39 million
08/22/2024$23.48$23.58
+0.43%		$23.67$23.4825,728 shs$314.32 million
08/21/2024$23.54$23.48
-0.25%		$23.57$23.3942,768 shs$312.99 million
08/20/2024$21.07$23.54
+11.72%		$23.54$23.2551,723 shs$313.79 million
08/19/2024$23.28$21.07
-9.49%		$21.24$20.9986,900 shs$280.86 million
08/16/2024$22.70$23.18
+2.11%		$23.23$22.9645,134 shs$308.99 million
08/15/2024$22.61$22.70
+0.40%		$22.74$22.5029,432 shs$302.59 million
08/14/2024$22.13$22.61
+2.17%		$22.64$22.2934,061 shs$301.39 million
08/13/2024$21.07$22.13
+5.03%		$22.23$22.0021,609 shs$294.99 million
08/12/2024$22.04$21.07
-4.40%		$21.24$20.9986,900 shs$280.86 million
08/09/2024$21.18$21.86
+3.21%		$21.91$21.3816,364 shs$291.39 million
08/08/2024$21.45$21.18
-1.26%		$21.88$21.1319,200 shs$282.33 million
08/07/2024$21.10$21.45
+1.66%		$21.75$21.1881,143 shs$285.93 million
08/06/2024$21.07$21.10
+0.14%		$21.43$20.27133,120 shs$281.26 million
08/05/2024$21.84$21.07
-3.53%		$21.24$20.9986,900 shs$280.86 million

Related Companies

This page (NYSEARCA:FGRO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored