Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy FHDG Stock  Free FHDG Stock Alerts

Ft Vest Us Eq Qua Dyn Buf (FHDG) Chart & Stock Price History

$29.94 +0.19 (+0.64%)
As of 04/25/2025 04:10 PM Eastern
Compare

Ft Vest Us Eq Qua Dyn Buf Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
-1.48%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-2.44%
Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter.

FHDG Stock Chart for Saturday, April, 26, 2025

FHDG Chart by TradingView

Ft Vest Us Eq Qua Dyn Buf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.75$29.94
+0.64%		$29.94$29.80144 shs$5.99 million
04/24/2025$29.28$29.75
+1.61%		$29.75$29.7545 shs$5.95 million
04/23/2025$28.84$29.28
+1.53%		$29.41$29.282,524 shs$5.86 million
04/22/2025$28.20$28.84
+2.27%		$28.90$28.55124,706 shs$5.77 million
04/21/2025$28.81$28.20
-2.12%		$28.20$28.20401 shs$7.76 million
04/18/2025$28.81$28.81$28.88$28.81401 shs$7.92 million
04/17/2025$28.75$28.81
+0.21%		$28.88$28.81401 shs$7.92 million
04/16/2025$29.33$28.75
-1.98%		$28.75$28.721,000 shs$7.91 million
04/15/2025$29.34$29.33
-0.03%		$29.53$29.295,610 shs$8.07 million
04/14/2025$29.06$29.34
+0.96%		$29.34$29.241,268 shs$8.07 million
04/11/2025$28.61$29.06
+1.57%		$29.06$28.5922,390 shs$7.99 million
04/10/2025$29.51$28.61
-3.05%		$28.86$28.61423 shs$7.87 million
04/09/2025$27.19$29.51
+8.53%		$29.51$27.463,539 shs$8.12 million
04/09/2025$27.19$29.51
+8.53%		$29.51$27.463,539 shs$8.12 million
04/08/2025$27.65$27.19
-1.66%		$27.19$27.1972 shs$7.48 million
04/08/2025$27.65$27.19
-1.66%		$27.19$27.1972 shs$7.48 million
04/07/2025$27.71$27.65
-0.22%		$28.15$27.581,889 shs$7.60 million
04/04/2025$29.26$27.71
-5.30%		$28.06$27.71471 shs$7.62 million
04/03/2025$30.31$29.26
-3.46%		$29.26$29.262,640 shs$8.05 million
04/02/2025$30.15$30.31
+0.53%		$30.31$30.312,640 shs$8.34 million
04/01/2025$30.10$30.15
+0.17%		$30.15$29.96330 shs$8.29 million
03/31/2025$29.98$30.10
+0.40%		$30.10$29.8082,838 shs$8.28 million
03/28/2025$30.38$29.98
-1.32%		$30.05$29.981,508 shs$8.24 million
03/27/2025$30.39$30.38
-0.03%		$30.38$30.38147 shs$8.35 million
03/26/2025$30.61$30.39
-0.72%		$30.41$30.393,081 shs$8.36 million
03/25/2025$30.61$30.61$30.61$30.58488 shs$8.42 million
Related Companies

This page (NYSEARCA:FHDG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored