Free Trial

Federated Hermes Short Duration High Yield ETF (FHYS) Chart & Stock Price History

$23.18 0.00 (0.00%)
(As of 11/21/2024 ET)

Federated Hermes Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.06%
3 Month
Performance
+0.41%
6 Month
Performance
+0.63%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+2.59%
Receive FHYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

FHYS Stock Chart for Thursday, November, 21, 2024

Federated Hermes Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.18$23.18$23.23$23.1810,317 shs$25.50 million
11/20/2024$23.18$23.18$23.23$23.1632,735 shs$25.50 million
11/19/2024$23.15$23.18
+0.13%
$23.19$23.133,175 shs$25.50 million
11/18/2024$23.13$23.15
+0.09%
$23.20$23.1010,850 shs$25.47 million
11/15/2024$23.15$23.13
-0.09%
$23.17$23.1012,103 shs$25.44 million
11/14/2024$23.14$23.15
+0.04%
$23.18$23.1512,281 shs$25.47 million
11/13/2024$23.14$23.14$23.16$23.145,694 shs$25.45 million
11/12/2024$23.19$23.14
-0.22%
$23.17$23.1332,507 shs$25.45 million
11/11/2024$23.20$23.19
-0.04%
$23.22$23.177,446 shs$25.51 million
11/08/2024$23.19$23.20
+0.04%
$23.24$23.186,020 shs$25.52 million
11/07/2024$23.10$23.19
+0.39%
$23.20$23.1116,117 shs$25.51 million
11/06/2024$23.10$23.10$23.11$23.10364 shs$25.41 million
11/05/2024$23.08$23.10
+0.09%
$23.12$23.0710,134 shs$25.41 million
11/04/2024$23.04$23.08
+0.17%
$23.18$23.0739,090 shs$25.39 million
11/01/2024$23.05$23.04
-0.04%
$23.11$23.0433,430 shs$25.34 million
10/31/2024$23.17$23.05
-0.52%
$23.11$23.058,167 shs$25.36 million
10/30/2024$23.19$23.17
-0.09%
$23.31$23.1637,455 shs$25.49 million
10/29/2024$23.20$23.19
-0.04%
$23.25$23.1242,061 shs$25.51 million
10/28/2024$23.17$23.20
+0.15%
$23.25$23.1840,686 shs$25.52 million
10/25/2024$23.15$23.17
+0.09%
$23.22$23.1546,375 shs$25.49 million
10/24/2024$23.12$23.15
+0.13%
$23.22$23.158,853 shs$25.47 million
10/23/2024$23.17$23.12
-0.22%
$23.17$23.1211,088 shs$25.43 million
10/22/2024$23.17$23.17$23.28$23.1431,232 shs$25.49 million
10/21/2024$23.23$23.17
-0.26%
$23.26$23.1768,672 shs$25.49 million


This page (NYSEARCA:FHYS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners