Federated Hermes Short Duration High Yield ETF (FHYS) Chart & Stock Price History $23.04 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Federated Hermes Short Duration High Yield ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance-0.43%3 Month Performance+0.39%6 Month Performance+0.52%Year-To-Date Performance+0.98%1 Year Performance+3.00% Receive FHYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FHYS Stock Chart for Saturday, November, 2, 2024 FHYS Chart by TradingView Federated Hermes Short Duration High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.05$23.04-0.04%$23.11$23.0433,430 shs$25.34 million10/31/2024$23.17$23.05-0.52%$23.11$23.058,167 shs$25.36 million10/30/2024$23.19$23.17-0.09%$23.31$23.1637,455 shs$25.49 million10/29/2024$23.20$23.19-0.04%$23.25$23.1242,061 shs$25.51 million10/28/2024$23.17$23.20+0.15%$23.25$23.1840,686 shs$25.52 million10/25/2024$23.15$23.17+0.09%$23.22$23.1546,375 shs$25.49 million Get the Latest News and Ratings for FHYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.12$23.15+0.13%$23.22$23.158,853 shs$25.47 million10/23/2024$23.17$23.12-0.22%$23.17$23.1211,088 shs$25.43 million10/22/2024$23.17$23.17$23.28$23.1431,232 shs$25.49 million10/21/2024$23.23$23.17-0.26%$23.26$23.1768,672 shs$25.49 million10/18/2024$23.21$23.23+0.09%$23.32$23.2145,717 shs$25.55 million10/17/2024$23.21$23.21-0.02%$23.30$23.1659,705 shs$25.53 million10/16/2024$23.20$23.21+0.06%$23.21$23.2113 shs$25.54 million10/15/2024$23.20$23.20$23.22$23.1711,889 shs$25.52 million10/14/2024$23.14$23.20+0.26%$23.20$23.152,448 shs$25.52 million10/11/2024$23.12$23.14+0.09%$23.16$23.142,478 shs$25.45 million10/10/2024$23.11$23.12+0.04%$23.17$23.103,080 shs$25.43 million10/09/2024$23.11$23.110.00%$23.12$23.111,279 shs$25.42 million10/08/2024$23.08$23.11+0.13%$23.11$23.08494 shs$25.42 million10/07/2024$23.14$23.08-0.26%$23.11$23.08628 shs$25.39 million10/04/2024$23.14$23.14$23.16$23.131,545 shs$25.45 million10/03/2024$23.14$23.14$23.18$23.132,991 shs$25.45 million10/02/2024$23.16$23.14-0.08%$23.16$23.141,332 shs$25.45 million10/01/2024$23.15$23.16+0.04%$23.24$23.143,130 shs$25.48 million09/30/2024$23.27$23.15-0.52%$23.26$23.1418,734 shs$25.47 million09/27/2024$23.25$23.27+0.09%$23.29$23.252,893 shs$25.60 million09/26/2024$23.22$23.25+0.13%$23.26$23.22402 shs$25.58 million09/25/2024$23.28$23.22-0.26%$23.23$23.224,183 shs$25.54 million09/24/2024$23.26$23.28+0.09%$23.29$23.224,392 shs$25.61 million09/23/2024$23.25$23.26+0.04%$23.27$23.231,479 shs$25.59 million09/20/2024$23.23$23.25+0.09%$23.25$23.212,021 shs$25.58 million09/19/2024$23.22$23.23+0.04%$23.23$23.232 shs$25.55 million09/18/2024$23.19$23.22+0.13%$23.23$23.163,446 shs$25.54 million09/17/2024$23.21$23.19-0.09%$23.19$23.17202 shs$25.51 million09/16/2024$23.16$23.21+0.22%$23.24$23.172,468 shs$25.53 million09/13/2024$23.16$23.16$23.16$23.161,004 shs$25.48 million09/12/2024$23.14$23.16+0.09%$23.21$23.133,606 shs$25.48 million09/11/2024$23.11$23.14+0.13%$23.14$23.101,298 shs$25.45 million09/10/2024$23.12$23.11-0.04%$23.12$23.111,542 shs$25.42 million09/09/2024$23.11$23.12+0.06%$23.14$23.101,435 shs$25.43 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$23.12$23.10-0.09%$23.10$23.09648 shs$25.41 million09/05/2024$23.09$23.12+0.13%$23.12$23.101,810 shs$25.43 million09/04/2024$23.04$23.09+0.22%$23.09$23.04305 shs$25.40 million09/03/2024$23.03$23.04+0.04%$23.05$23.03729 shs$25.34 million09/02/2024$23.03$23.03-0.01%$23.04$23.031,100 shs$25.33 million08/30/2024$23.15$23.03-0.52%$23.04$23.031,188 shs$25.33 million08/29/2024$23.15$23.15$23.15$23.1560 shs$25.47 million08/28/2024$23.16$23.15-0.04%$23.15$23.143,290 shs$25.47 million08/27/2024$23.11$23.16+0.22%$23.16$23.15905 shs$25.48 million08/26/2024$23.15$23.11-0.15%$23.15$23.065,662 shs$25.42 million08/23/2024$23.07$23.15+0.35%$23.15$23.15253 shs$25.47 million08/22/2024$23.09$23.07-0.09%$23.09$23.07231 shs$25.38 million08/21/2024$23.06$23.09+0.13%$23.12$23.071,643 shs$25.40 million08/20/2024$23.09$23.06-0.13%$23.09$23.06412 shs$25.37 million08/19/2024$23.07$23.09+0.09%$23.15$23.092,242 shs$25.40 million08/16/2024$23.01$23.07+0.26%$23.08$23.012,336 shs$25.38 million08/15/2024$23.02$23.01-0.04%$23.03$23.01358 shs$25.31 million08/14/2024$22.98$23.02+0.17%$23.07$23.006,934 shs$25.32 million08/13/2024$22.93$22.98+0.21%$22.98$22.981 shs$25.28 million08/12/2024$22.93$22.93+0.03%$22.95$22.931,115 shs$25.23 million08/09/2024$22.92$22.93+0.04%$22.93$22.911,266 shs$25.22 million08/08/2024$22.93$22.92-0.04%$22.96$22.918,490 shs$25.21 million08/07/2024$22.93$22.93$22.97$22.931,369 shs$25.22 million08/06/2024$22.86$22.93+0.31%$22.93$22.93748 shs$25.22 million08/05/2024$22.95$22.86-0.40%$22.88$22.86421 shs$25.15 million08/02/2024$23.08$22.95-0.56%$22.99$22.9560,732 shs$25.25 million08/01/2024$23.05$23.08+0.13%$23.17$23.033,809 shs$25.39 million Related Companies BSJV Stock Price Chart XHYD Stock Price Chart HYSA Stock Price Chart FSYD Stock Price Chart HYSD Stock Price Chart NJNK Stock Price Chart IHY Stock Price Chart AHYB Stock Price Chart JHHY Stock Price Chart EVHY Stock Price Chart Receive FHYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FHYS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes Short Duration High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes Short Duration High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
