YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History $8.96 +0.31 (+3.58%) Closing price 04:10 PM EasternExtended Trading$8.96 +0.00 (+0.06%) As of 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax Short COIN Option Income Strategy ETF Stock Price Performance 5 Day Performance-2.78%1 Month Performance+4.57%3 Month Performance+2.57%6 Month Performance-54.35%Year-To-Date Performance-2.05% Receive FIAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIAT Stock Chart for Friday, April, 4, 2025 FIAT Chart by TradingViewRemove Ads YieldMax Short COIN Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$9.14$8.65-5.36%$8.86$8.64619,620 shs$43.08 million04/02/2025$9.40$9.14-2.77%$9.64$9.071.35 million shs$45.52 million04/01/2025$9.52$9.40-1.26%$9.66$9.38279,540 shs$46.81 million03/31/2025$9.40$9.52+1.28%$9.77$9.46732,716 shs$47.41 million03/28/2025$8.94$9.40+5.15%$9.45$9.05453,697 shs$46.81 million03/27/2025$8.66$8.94+3.23%$8.97$8.64211,514 shs$44.52 million03/26/2025$8.22$8.66+5.35%$8.73$8.15200,537 shs$43.13 million03/25/2025$8.28$8.22-0.72%$8.45$8.09215,108 shs$40.94 million03/24/2025$8.81$8.28-6.02%$8.78$8.25486,550 shs$41.23 million03/21/2025$8.77$8.81+0.46%$8.99$8.76108,273 shs$43.87 million Get the Latest News and Ratings for FIAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$8.75$8.77+0.23%$8.95$8.57221,466 shs$44.73 million03/19/2025$9.11$8.75-3.95%$9.04$8.59169,289 shs$44.63 million03/18/2025$8.79$9.11+3.64%$9.17$8.90204,013 shs$46.46 million03/17/2025$8.96$8.79-1.90%$9.08$8.58258,568 shs$44.83 million03/14/2025$9.05$8.96-0.99%$9.11$8.81366,323 shs$45.70 million03/13/2025$8.54$9.05+5.97%$9.11$8.65410,894 shs$46.16 million03/12/2025$8.59$8.54-0.58%$8.85$8.21373,513 shs$43.55 million03/11/2025$8.87$8.59-3.16%$8.83$8.46497,183 shs$43.81 million03/10/2025$7.89$8.87+12.42%$8.98$8.27860,205 shs$45.24 million03/07/2025$8.02$7.89-1.62%$8.31$7.82507,737 shs$40.24 million03/06/2025$8.48$8.02-5.42%$8.09$7.60537,971 shs$40.90 million03/05/2025$8.74$8.48-2.97%$8.90$8.41983,543 shs$43.25 million03/04/2025$8.86$8.74-1.35%$9.27$8.54548,080 shs$44.57 million03/03/2025$8.63$8.86+2.67%$8.98$8.00630,788 shs$0.00 Related Companies Defiance Daily Target 1.5X Short MSTR ETF Stock Chart YieldMax SNOW Option Income Strategy ETF Stock Chart YieldMax TSM Option Income Strategy ETF Stock Chart Tradr 1.5X Short NVDA Daily ETF Stock Chart YieldMax JPM Option Income Strategy ETF Stock Chart GraniteShares 2x Long SMCI Daily ETF Stock Chart YieldMax PYPL Option Income Strategy ETF Stock Chart YieldMax XOM Option Income Strategy ETF Stock Chart YieldMax BABA Option Income Strategy ETF Stock Chart Direxion Daily AVGO Bull 2X Shares Stock Chart Receive FIAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIAT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short COIN Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short COIN Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
