YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History $17.10 +0.05 (+0.29%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax Short COIN Option Income Strategy ETF Stock Price Performance5 Day Performance+10.28%1 Month Performance-14.84%3 Month Performance-19.19% Receive FIAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FIAT Stock Chart for Monday, November, 4, 2024 FIAT Chart by TradingView YieldMax Short COIN Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.83$17.05+1.31%$17.27$16.67395,897 shs$0.0010/31/2024$15.46$16.83+8.86%$16.83$15.92424,099 shs$0.0010/30/2024$14.98$15.46+3.20%$15.55$14.99131,295 shs$0.0010/29/2024$15.25$14.98-1.77%$15.19$14.77188,903 shs$0.0010/28/2024$15.80$15.25-3.48%$15.50$15.10209,820 shs$0.0010/25/2024$15.55$15.80+1.61%$15.85$15.2996,946 shs$0.00 Get the Latest News and Ratings for FIAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.00$15.55-2.81%$15.93$15.41123,943 shs$0.0010/23/2024$15.43$16.00+3.69%$16.15$15.49339,192 shs$0.0010/22/2024$15.27$15.43+1.05%$15.63$15.15148,909 shs$0.0010/21/2024$14.95$15.27+2.14%$15.58$15.08305,585 shs$0.0010/18/2024$15.78$14.95-5.26%$15.59$14.94530,595 shs$0.0010/17/2024$16.96$15.78-6.96%$15.94$15.51285,967 shs$0.0010/16/2024$17.85$16.96-4.99%$17.75$16.851.14 million shs$0.0010/15/2024$17.79$17.85+0.34%$18.27$17.23300,534 shs$0.0010/14/2024$19.75$17.79-9.92%$19.75$17.62455,836 shs$0.0010/11/2024$20.99$19.75-5.91%$20.94$19.39237,485 shs$0.0010/10/2024$20.64$20.99+1.70%$21.17$20.69102,160 shs$0.0010/09/2024$20.46$20.64+0.88%$20.69$20.1087,841 shs$0.0010/08/2024$20.30$20.46+0.79%$20.67$20.2354,865 shs$0.0010/07/2024$20.02$20.30+1.40%$20.42$19.56105,475 shs$0.0010/04/2024$20.52$20.02-2.44%$20.58$20.0284,604 shs$0.0010/03/2024$20.42$20.52+0.49%$20.59$20.3449,467 shs$0.0010/02/2024$20.21$20.42+1.04%$20.43$20.02177,543 shs$0.0010/01/2024$19.15$20.21+5.54%$20.38$19.17189,133 shs$0.0009/30/2024$18.00$19.15+6.39%$19.21$18.62111,551 shs$0.0009/27/2024$19.06$18.00-5.56%$19.07$17.89149,815 shs$0.0009/26/2024$20.12$19.06-5.27%$20.02$18.85154,803 shs$0.0009/25/2024$19.75$20.12+1.87%$20.22$19.6065,377 shs$0.0009/24/2024$19.81$19.75-0.30%$20.38$19.7354,352 shs$0.0009/23/2024$19.72$19.81+0.46%$19.96$19.5093,127 shs$0.0009/20/2024$19.86$19.77-0.45%$20.20$19.5374,355 shs$0.0009/19/2024$20.54$19.86-3.31%$20.04$19.14238,930 shs$0.0009/18/2024$20.44$20.54+0.49%$20.74$19.8159,397 shs$0.0009/17/2024$20.51$20.44-0.34%$20.62$19.9257,341 shs$0.0009/16/2024$20.23$20.51+1.38%$21.00$20.3758,446 shs$0.0009/13/2024$20.21$20.23+0.10%$20.39$19.6578,816 shs$0.0009/12/2024$20.94$20.21-3.49%$21.00$19.9390,565 shs$0.0009/11/2024$20.79$20.94+0.72%$21.58$20.74101,451 shs$0.0009/10/2024$20.97$20.79-0.86%$21.57$20.66110,695 shs$0.0009/09/2024$21.05$20.97-0.38%$21.33$20.64167,725 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$22.69$21.05-7.23%$21.16$20.59155,789 shs$0.0009/05/2024$22.46$22.69+1.02%$22.85$22.47340,015 shs$0.0009/04/2024$22.03$22.46+1.95%$22.53$22.2091,649 shs$0.0009/03/2024$21.20$22.03+3.92%$22.12$21.44174,872 shs$0.0009/02/2024$21.20$21.20$21.25$21.0470,500 shs$0.0008/30/2024$20.95$21.20+1.19%$21.25$21.0470,493 shs$0.0008/29/2024$20.78$20.95+0.82%$21.05$20.56149,935 shs$0.0008/28/2024$20.34$20.78+2.16%$20.85$20.2776,950 shs$0.0008/27/2024$19.84$20.34+2.52%$20.48$20.1455,141 shs$0.0008/26/2024$19.32$19.84+2.67%$19.93$19.4240,426 shs$0.0008/23/2024$20.16$19.32-4.17%$20.16$19.2861,663 shs$0.0008/22/2024$19.59$20.16+2.91%$20.19$19.5529,595 shs$0.0008/21/2024$20.09$19.59-2.49%$20.24$19.5942,158 shs$0.0008/20/2024$19.63$20.09+2.34%$20.39$19.4258,244 shs$0.0008/19/2024$19.57$19.63+0.31%$19.92$19.4834,264 shs$0.0008/16/2024$20.01$19.57-2.20%$20.23$19.5132,039 shs$0.0008/15/2024$20.16$20.01-0.74%$20.29$19.4668,204 shs$0.0008/14/2024$19.98$20.16+0.90%$20.45$19.7544,416 shs$0.0008/13/2024$20.43$19.98-2.20%$20.39$19.7551,424 shs$0.0008/12/2024$20.22$20.43+1.04%$20.63$20.0147,851 shs$0.0008/09/2024$20.28$20.22-0.30%$20.46$19.7971,230 shs$0.0008/08/2024$20.35$20.28-0.34%$20.99$20.2077,869 shs$0.0008/07/2024$21.72$20.35-6.31%$20.37$19.4071,887 shs$0.0008/06/2024$21.71$21.72+0.05%$22.68$21.54195,114 shs$0.0008/05/2024$21.10$21.71+2.89%$23.17$21.3660,400 shs$0.00 Related Companies Direxion Daily META Bull 2X Shares Stock Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Chart Defiance Daily Target 2X Long SMCI ETF Stock Chart YieldMax AI Option Income Strategy ETF Stock Chart GraniteShares 2x Long BABA Daily ETF Stock Chart YieldMax PYPL Option Income Strategy ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart YieldMax Gold Miners Option Income Strategy ETF Stock Chart YieldMax SQ Option Income Strategy ETF Stock Chart YieldMax XOM Option Income Strategy ETF Stock Chart Receive FIAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIAT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short COIN Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short COIN Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
