Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free FIAT Stock Alerts

YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History

$19.86
-0.68 (-3.31%)
(As of 09/19/2024 ET)
Compare

YieldMax Short COIN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+1.17%
Receive FIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

FIAT Stock Chart for Thursday, September, 19, 2024

FIAT Chart by TradingView

YieldMax Short COIN Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$20.54$19.86
-3.31%		$20.04$19.14238,930 shs$0.00
09/18/2024$20.44$20.54
+0.49%		$20.74$19.8159,397 shs$0.00
09/17/2024$20.51$20.44
-0.34%		$20.62$19.9257,341 shs$0.00
09/16/2024$20.23$20.51
+1.38%		$21.00$20.3758,446 shs$0.00
09/13/2024$20.21$20.23
+0.10%		$20.39$19.6578,816 shs$0.00
09/12/2024$20.94$20.21
-3.49%		$21.00$19.9390,565 shs$0.00
09/11/2024$20.79$20.94
+0.72%		$21.58$20.74101,451 shs$0.00
09/10/2024$20.97$20.79
-0.86%		$21.57$20.66110,695 shs$0.00
09/09/2024$21.05$20.97
-0.38%		$21.33$20.64167,725 shs$0.00
09/06/2024$22.69$21.05
-7.23%		$21.16$20.59155,789 shs$0.00
09/05/2024$22.46$22.69
+1.02%		$22.85$22.47340,015 shs$0.00
09/04/2024$22.03$22.46
+1.95%		$22.53$22.2091,649 shs$0.00
09/03/2024$21.20$22.03
+3.92%		$22.12$21.44174,872 shs$0.00
09/02/2024$21.20$21.20$21.25$21.0470,500 shs$0.00
08/30/2024$20.95$21.20
+1.19%		$21.25$21.0470,493 shs$0.00
08/29/2024$20.78$20.95
+0.82%		$21.05$20.56149,935 shs$0.00
08/28/2024$20.34$20.78
+2.16%		$20.85$20.2776,950 shs$0.00
08/27/2024$19.84$20.34
+2.52%		$20.48$20.1455,141 shs$0.00
08/26/2024$19.32$19.84
+2.67%		$19.93$19.4240,426 shs$0.00
08/23/2024$20.16$19.32
-4.17%		$20.16$19.2861,663 shs$0.00
08/22/2024$19.59$20.16
+2.91%		$20.19$19.5529,595 shs$0.00
08/21/2024$20.09$19.59
-2.49%		$20.24$19.5942,158 shs$0.00
08/20/2024$19.63$20.09
+2.34%		$20.39$19.4258,244 shs$0.00
08/19/2024$19.57$19.63
+0.31%		$19.92$19.4834,264 shs$0.00
08/16/2024$20.01$19.57
-2.20%		$20.23$19.5132,039 shs$0.00
08/15/2024$20.16$20.01
-0.74%		$20.29$19.4668,204 shs$0.00
08/14/2024$19.98$20.16
+0.90%		$20.45$19.7544,416 shs$0.00
08/13/2024$20.43$19.98
-2.20%		$20.39$19.7551,424 shs$0.00
08/12/2024$20.22$20.43
+1.04%		$20.63$20.0147,851 shs$0.00
08/09/2024$20.28$20.22
-0.30%		$20.46$19.7971,230 shs$0.00
08/08/2024$20.35$20.28
-0.34%		$20.99$20.2077,869 shs$0.00
08/07/2024$21.72$20.35
-6.31%		$20.37$19.4071,887 shs$0.00
08/06/2024$21.71$21.72
+0.05%		$22.68$21.54195,114 shs$0.00
08/05/2024$21.10$21.71
+2.89%		$23.17$21.3660,400 shs$0.00
08/02/2024$20.80$21.10
+1.44%		$21.18$19.8826,474 shs$0.00
08/01/2024$20.06$20.80
+3.69%		$20.80$19.4532,541 shs$0.00
07/31/2024$19.90$20.06
+0.80%		$20.06$19.4224,312 shs$0.00
07/30/2024$19.32$19.90
+3.00%		$20.00$19.1021,475 shs$0.00
07/29/2024$18.58$19.32
+3.98%		$19.32$17.9731,991 shs$0.00
07/26/2024$19.19$18.58
-3.18%		$18.98$18.1825,636 shs$0.00
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/25/2024$18.37$19.19
+4.46%		$19.37$18.7439,497 shs$0.00
07/24/2024$17.55$18.37
+4.67%		$18.40$17.1837,072 shs$0.00
07/23/2024$17.09$17.55
+2.69%		$17.64$16.7622,953 shs$0.00
07/22/2024$17.53$17.09
-2.51%		$17.77$17.0613,213 shs$0.00
07/19/2024$19.12$17.53
-8.32%		$18.74$17.4514,809 shs$0.00
07/18/2024$17.82$19.12
+7.30%		$19.26$17.5810,351 shs$0.00
07/17/2024$17.77$17.82
+0.28%		$18.24$17.4012,898 shs$0.00
07/16/2024$18.65$17.77
-4.72%		$18.90$17.6715,866 shs$0.00
07/15/2024$20.10$18.65
-7.21%		$19.75$18.1417,208 shs$0.00
07/12/2024$20.20$20.10
-0.50%		$20.30$19.9211,173 shs$0.00
07/11/2024$20.05$20.20
+0.75%		$20.23$19.5510,983 shs$0.00
07/10/2024N/A$20.05$20.22$19.8512,347 shs$0.00

Related Companies:

This page (NYSEARCA:FIAT) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored