Free Trial

YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History

$8.98 +0.51 (+6.02%)
(As of 11/21/2024 ET)

YieldMax Short COIN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-41.19%
3 Month
Performance
-54.16%
Receive FIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FIAT Stock Chart for Thursday, November, 21, 2024

YieldMax Short COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.40$8.50
+1.19%
$8.77$8.07450,202 shs$0.00
11/19/2024$8.39$8.40
+0.12%
$8.56$8.34283,304 shs$0.00
11/18/2024$8.77$8.39
-4.33%
$9.15$8.31585,535 shs$0.00
11/15/2024$9.27$8.76
-5.50%
$9.35$8.74609,852 shs$0.00
11/14/2024$9.95$9.27
-6.83%
$9.39$9.08542,051 shs$0.00
11/13/2024$9.36$9.95
+6.30%
$9.98$9.131.12 million shs$0.00
11/12/2024$9.28$9.36
+0.86%
$9.60$9.231.46 million shs$0.00
11/11/2024$10.59$9.28
-12.37%
$9.90$8.951.44 million shs$0.00
11/08/2024$11.44$10.59
-7.43%
$11.40$10.45817,396 shs$0.00
11/07/2024$11.61$11.44
-1.46%
$12.19$11.19808,030 shs$0.00
11/06/2024$16.25$11.61
-28.55%
$14.23$11.431.50 million shs$0.00
11/05/2024$16.78$16.25
-3.16%
$16.90$16.00121,064 shs$0.00
11/04/2024$17.05$16.78
-1.58%
$17.51$16.78138,433 shs$0.00
11/01/2024$16.83$17.05
+1.31%
$17.27$16.67395,897 shs$0.00
10/31/2024$15.46$16.83
+8.86%
$16.83$15.92424,099 shs$0.00
10/30/2024$14.98$15.46
+3.20%
$15.55$14.99131,295 shs$0.00
10/29/2024$15.25$14.98
-1.77%
$15.19$14.77188,903 shs$0.00
10/28/2024$15.80$15.25
-3.48%
$15.50$15.10209,820 shs$0.00
10/25/2024$15.55$15.80
+1.61%
$15.85$15.2996,946 shs$0.00
10/24/2024$16.00$15.55
-2.81%
$15.93$15.41123,943 shs$0.00
10/23/2024$15.43$16.00
+3.69%
$16.15$15.49339,192 shs$0.00
10/22/2024$15.27$15.43
+1.05%
$15.63$15.15148,909 shs$0.00
10/21/2024$14.95$15.27
+2.14%
$15.58$15.08305,585 shs$0.00


This page (NYSEARCA:FIAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners