Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History $19.06 +0.07 (+0.37%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings Nicholas Fixed Income Alternative ETF Stock Price Performance 5 Day Performance-1.09%1 Month Performance-1.90%3 Month Performance-2.93%6 Month Performance-1.02%Year-To-Date Performance-3.16%1 Year Performance-3.37% Receive FIAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here FIAX Stock Chart for Sunday, December, 22, 2024 FIAX Chart by TradingView Nicholas Fixed Income Alternative ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$18.99$19.06+0.37%$19.12$18.9759,887 shs$61.56 million12/19/2024$19.00$18.99-0.05%$19.12$18.9918,386 shs$61.34 million12/18/2024$19.27$19.00-1.40%$19.30$19.0027,231 shs$61.37 million12/17/2024$19.53$19.27-1.33%$19.33$19.2629,071 shs$62.24 million12/16/2024$19.50$19.53+0.15%$19.56$19.5212,114 shs$63.08 million12/13/2024$19.53$19.50-0.15%$19.53$19.498,808 shs$62.99 million Get the Latest News and Ratings for FIAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$19.60$19.53-0.36%$19.60$19.5312,042 shs$63.08 million12/11/2024$19.53$19.60+0.36%$19.62$19.5825,019 shs$63.31 million12/10/2024$19.57$19.53-0.18%$19.58$19.5340,666 shs$63.08 million12/09/2024$19.58$19.57-0.05%$19.62$19.5715,326 shs$63.20 million12/06/2024$19.59$19.58-0.05%$19.62$19.5657,778 shs$63.24 million12/05/2024$19.60$19.59-0.05%$19.62$19.5657,665 shs$63.28 million12/04/2024$19.57$19.60+0.15%$19.60$19.5721,987 shs$63.31 million12/03/2024$19.54$19.57+0.14%$19.57$19.5310,239 shs$63.21 million12/02/2024$19.53$19.54+0.08%$19.54$19.516,218 shs$63.12 million11/29/2024$19.48$19.53+0.26%$19.53$19.533,882 shs$63.08 million11/28/2024$19.48$19.48$19.50$19.4416,206 shs$62.92 million11/27/2024$19.48$19.48+0.03%$19.50$19.4416,206 shs$62.92 million11/26/2024$19.47$19.48+0.03%$19.49$19.4521,650 shs$62.90 million11/25/2024$19.44$19.47+0.18%$19.50$19.4544,075 shs$62.89 million11/22/2024$19.37$19.43+0.29%$19.45$19.3619,304 shs$62.76 million11/21/2024$19.29$19.37+0.43%$19.39$19.3015,747 shs$62.58 million Related Companies BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Chart Franklin Liberty Short Duration US Government ETF Stock Chart ProShares Ultra 20+ Year Treasury Stock Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Chart BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Chart Receive FIAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIAX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicholas Fixed Income Alternative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nicholas Fixed Income Alternative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
