Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free FIAX Stock Alerts

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$19.26 -0.21 (-1.08%)
(As of 11/15/2024 ET)
Compare

Nicholas Fixed Income Alternative ETF Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-1.48%
3 Month
Performance
-1.51%
6 Month
Performance
+0.16%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-1.98%
Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

FIAX Stock Chart for Sunday, November, 17, 2024

FIAX Chart by TradingView

Nicholas Fixed Income Alternative ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$19.47$19.28
-0.98%		$19.40$19.2661,072 shs$62.27 million
11/14/2024$19.49$19.47
-0.10%		$19.53$19.4639,295 shs$62.89 million
11/13/2024$19.51$19.49
-0.10%		$19.54$19.4935,860 shs$62.95 million
11/12/2024$19.58$19.51
-0.36%		$19.56$19.4996,797 shs$63.02 million
11/11/2024$19.64$19.58
-0.29%		$19.58$19.5314,843 shs$63.24 million
11/08/2024$19.65$19.64
-0.05%		$19.65$19.6222,763 shs$63.44 million
11/07/2024$19.52$19.65
+0.67%		$19.65$19.5517,824 shs$63.47 million
11/06/2024$19.47$19.52
+0.26%		$19.53$19.4420,892 shs$63.05 million
11/05/2024$19.40$19.47
+0.36%		$19.48$19.4215,217 shs$62.89 million
11/04/2024$19.34$19.40
+0.31%		$19.43$19.4019,215 shs$62.66 million
11/01/2024$19.40$19.34
-0.31%		$19.43$19.3420,024 shs$62.47 million
10/31/2024$19.46$19.40
-0.31%		$19.40$19.3827,575 shs$62.66 million
10/30/2024$19.48$19.46
-0.10%		$19.48$19.461.01 million shs$62.86 million
10/29/2024$19.45$19.48
+0.15%		$19.48$19.452.01 million shs$62.92 million
10/28/2024$19.45$19.45
-0.02%		$19.49$19.438,789 shs$62.82 million
10/25/2024$19.48$19.45
-0.15%		$19.50$19.452,461 shs$62.82 million
10/24/2024$19.43$19.48
+0.26%		$19.48$19.448,921 shs$62.92 million
10/23/2024$19.48$19.43
-0.26%		$19.44$19.4041,788 shs$62.76 million
10/22/2024$19.49$19.48
-0.05%		$19.48$19.456,144 shs$62.92 million
10/21/2024$19.55$19.49
-0.33%		$19.51$19.4814,170 shs$62.95 million
10/18/2024$19.55$19.55$19.57$19.5510,932 shs$63.15 million
10/17/2024$19.53$19.55
+0.13%		$19.56$19.5422,613 shs$63.15 million
10/16/2024$19.63$19.53
-0.53%		$19.54$19.5110,370 shs$63.07 million

Related Companies

This page (NYSEARCA:FIAX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored