Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy FIAX Stock  Free FIAX Stock Alerts

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$18.46 -0.02 (-0.11%)
As of 04:10 PM Eastern
Compare

Nicholas Fixed Income Alternative ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.22%
3 Month
Performance
-3.00%
6 Month
Performance
-5.58%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-4.75%
Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

FIAX Stock Chart for Monday, March, 31, 2025

FIAX Chart by TradingView
Remove Ads

Nicholas Fixed Income Alternative ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.57$18.48
-0.48%		$18.52$18.459,390 shs$158.93 million
03/27/2025$18.61$18.57
-0.21%		$18.59$18.5653,751 shs$159.70 million
03/26/2025$18.63$18.61
-0.11%		$18.66$18.618,345 shs$160.05 million
03/25/2025$18.64$18.63
-0.05%		$18.65$18.6119,284 shs$160.22 million
03/24/2025$18.55$18.64
+0.49%		$18.64$18.5828,251 shs$160.30 million
03/21/2025$18.52$18.55
+0.16%		$18.56$18.5031,388 shs$159.53 million
03/20/2025$18.64$18.52
-0.64%		$18.56$18.507,629 shs$159.27 million
03/19/2025$18.56$18.64
+0.43%		$18.66$18.593,995 shs$160.30 million
03/18/2025$18.65$18.56
-0.48%		$18.59$18.5514,099 shs$159.62 million
03/17/2025$18.61$18.65
+0.21%		$18.66$18.6116,269 shs$160.39 million
03/14/2025$18.52$18.61
+0.49%		$18.61$18.576,277 shs$160.05 million
03/13/2025$18.61$18.52
-0.48%		$18.59$18.5114,571 shs$159.27 million
03/12/2025$18.58$18.61
+0.16%		$18.61$18.5814,510 shs$160.05 million
03/11/2025$18.59$18.58
-0.05%		$18.59$18.5311,268 shs$159.79 million
03/10/2025$18.74$18.59
-0.80%		$18.67$18.5619,713 shs$159.87 million
03/07/2025$18.71$18.74
+0.16%		$18.75$18.665,960 shs$161.16 million
03/06/2025$18.79$18.71
-0.43%		$18.75$18.6923,049 shs$160.91 million
03/05/2025$18.78$18.79
+0.05%		$18.80$18.7519,063 shs$161.59 million
03/04/2025$18.82$18.78
-0.21%		$18.82$18.7089,107 shs$161.51 million
03/03/2025$18.88$18.82
-0.32%		$19.00$18.8013,137 shs$161.85 million
02/28/2025$18.85$18.88
+0.16%		$18.88$18.804,855 shs$60.98 million
Related Companies

This page (NYSEARCA:FIAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored