Free Trial

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$26.46 -0.05 (-0.19%)
As of 04/25/2025 04:10 PM Eastern

Frontier Asset Total International Equity ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-0.56%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+5.76%
Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FINT Stock Chart for Sunday, April, 27, 2025

Frontier Asset Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.51$26.46
-0.19%
$26.46$26.361,161 shs$46.31 million
04/24/2025$26.18$26.51
+1.26%
$26.51$26.312,521 shs$46.39 million
04/23/2025$26.02$26.18
+0.61%
$26.35$26.142,504 shs$45.82 million
04/22/2025$25.58$26.02
+1.72%
$26.02$25.91742 shs$45.54 million
04/21/2025$25.65$25.58
-0.27%
$25.59$25.424,019 shs$44.77 million
04/18/2025$25.65$25.65$25.79$25.652,491 shs$46.94 million
04/17/2025$25.36$25.65
+1.14%
$25.79$25.652,491 shs$46.94 million
04/16/2025$25.55$25.36
-0.74%
$25.62$25.311,079 shs$46.41 million
04/15/2025$25.43$25.55
+0.47%
$25.62$25.551,909 shs$46.76 million
04/14/2025$25.14$25.43
+1.15%
$25.50$25.315,077 shs$46.54 million
04/11/2025$24.50$25.14
+2.61%
$25.14$24.699,300 shs$46.01 million
04/10/2025$24.92$24.50
-1.69%
$24.60$24.405,967 shs$44.84 million
04/09/2025$23.35$24.92
+6.72%
$24.96$23.292,186 shs$45.60 million
04/09/2025$23.35$24.92
+6.72%
$24.96$23.292,186 shs$45.60 million
04/08/2025$23.62$23.35
-1.14%
$24.24$23.1735,133 shs$42.73 million
04/08/2025$23.62$23.35
-1.14%
$24.24$23.1735,133 shs$42.73 million
04/07/2025$24.32$23.62
-2.88%
$23.74$23.547,649 shs$43.23 million
04/04/2025$25.82$24.32
-5.81%
$24.43$24.294,096 shs$44.51 million
04/03/2025$26.34$25.82
-1.97%
$26.06$25.825,363 shs$47.25 million
04/02/2025$26.31$26.34
+0.11%
$26.36$26.234,784 shs$48.20 million
04/01/2025$26.19$26.31
+0.46%
$26.31$26.171,130 shs$48.15 million
03/31/2025$26.34$26.19
-0.57%
$26.23$26.0111,929 shs$47.93 million
03/28/2025$26.66$26.34
-1.20%
$26.40$26.342,075 shs$0.00
03/27/2025$26.61$26.66
+0.19%
$26.72$26.663,064 shs$0.00
03/26/2025$26.83$26.61
-0.82%
$26.75$26.262,613 shs$0.00
03/25/2025$26.78$26.83
+0.19%
$26.86$26.7919,157 shs$0.00

This page (NYSEARCA:FINT) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners