Free Trial

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$26.34 +0.03 (+0.11%)
As of 04/2/2025 04:10 PM Eastern

Frontier Asset Total International Equity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.46%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+5.28%
Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FINT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Frontier Asset Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.31$26.34
+0.11%
$26.36$26.234,784 shs$48.20 million
04/01/2025$26.19$26.31
+0.46%
$26.31$26.171,130 shs$48.15 million
03/31/2025$26.34$26.19
-0.57%
$26.23$26.0111,929 shs$47.93 million
03/28/2025$26.66$26.34
-1.20%
$26.40$26.342,075 shs$0.00
03/27/2025$26.61$26.66
+0.19%
$26.72$26.663,064 shs$0.00
03/26/2025$26.83$26.61
-0.82%
$26.75$26.262,613 shs$0.00
03/25/2025$26.78$26.83
+0.19%
$26.86$26.7919,157 shs$0.00
03/24/2025$26.71$26.78
+0.26%
$26.81$26.781,314 shs$0.00
03/21/2025$26.84$26.71
-0.48%
$26.74$26.7026,143 shs$0.00
03/20/2025$27.04$26.84
-0.74%
$26.84$26.814,532 shs$0.00
03/19/2025$26.86$27.04
+0.67%
$27.07$26.94892 shs$0.00
03/18/2025$26.98$26.86
-0.44%
$26.96$26.861,151 shs$0.00
03/17/2025$26.63$26.98
+1.31%
$27.01$26.861,592 shs$0.00
03/14/2025$26.22$26.63
+1.56%
$26.63$26.594,348 shs$0.00
03/13/2025$26.35$26.22
-0.49%
$26.28$26.14808 shs$0.00
03/12/2025$26.20$26.35
+0.57%
$26.35$26.344,441 shs$0.00
03/11/2025$26.18$26.20
+0.08%
$26.25$25.312,132 shs$0.00
03/10/2025$26.74$26.18
-2.09%
$26.28$26.053,912 shs$0.00
03/07/2025$26.50$26.74
+0.91%
$26.74$26.691,760 shs$0.00
03/06/2025$26.67$26.50
-0.64%
$26.68$26.503,241 shs$0.00
03/05/2025$26.07$26.67
+2.30%
$26.67$26.451,930 shs$0.00
03/04/2025$25.96$26.07
+0.42%
$26.18$25.824,592 shs$0.00
03/03/2025$25.96$25.96$26.30$25.903,404 shs$0.00

This page (NYSEARCA:FINT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners