Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FIRI Stock Alerts

FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History

$19.73 -0.06 (-0.30%)
As of 02/21/2025 04:10 PM Eastern
Compare

FIRE Funds Income Target ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.15%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+1.08%
Receive FIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

FIRI Stock Chart for Sunday, February, 23, 2025

FIRI Chart by TradingView

FIRE Funds Income Target ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.79$19.73
-0.30%		$19.89$19.73308 shs$0.00
02/20/2025$19.76$19.79
+0.15%		$19.79$19.79155 shs$0.00
02/19/2025$19.79$19.76
-0.15%		$19.76$19.76183 shs$0.00
02/18/2025$19.73$19.79
+0.30%		$19.79$19.79781 shs$0.00
02/17/2025$19.73$19.73$19.84$19.73256 shs$0.00
02/14/2025$19.71$19.73
+0.10%		$19.84$19.73256 shs$0.00
02/13/2025$19.70$19.71
+0.05%		$19.71$19.7141 shs$0.00
02/12/2025$19.70$19.70$19.77$19.70104 shs$0.00
02/11/2025$19.70$19.70$19.81$19.70205 shs$0.00
02/10/2025$19.65$19.70
+0.25%		$19.70$19.7026 shs$0.00
02/07/2025$19.67$19.65
-0.10%		$19.65$19.6511 shs$0.00
02/06/2025$19.76$19.67
-0.46%		$19.78$19.67101 shs$0.00
02/05/2025$19.64$19.76
+0.61%		$19.78$19.76547 shs$0.00
02/04/2025$19.63$19.64
+0.05%		$19.64$19.647 shs$0.00
02/03/2025$19.67$19.63
-0.20%		$19.70$19.63170 shs$0.00
01/31/2025$19.67$19.67$19.70$19.67610 shs$0.00
01/30/2025$19.76$19.67
-0.46%		$19.67$19.6737 shs$0.00
01/29/2025$19.74$19.76
+0.10%		$19.83$19.76238 shs$0.00
01/28/2025$19.71$19.74
+0.15%		$19.74$19.51201 shs$0.00
01/27/2025$19.78$19.71
-0.35%		$19.84$19.71301 shs$0.00
01/24/2025$19.76$19.78
+0.10%		$19.91$19.782,140 shs$0.00
01/23/2025$19.78$19.76
-0.10%		$19.85$19.762,002 shs$0.00
01/22/2025$19.78$19.78$19.88$19.69348 shs$0.00
Related Companies

This page (NYSEARCA:FIRI) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored