FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History $19.26 -0.05 (-0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock FIRE Funds Income Target ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.82%3 Month Performance-2.08%Year-To-Date Performance-1.33% Receive FIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIRI Stock Chart for Thursday, April, 3, 2025 FIRI Chart by TradingViewRemove Ads FIRE Funds Income Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$19.30$19.31+0.05%$19.31$19.24214 shs$1.06 million04/01/2025$19.26$19.30+0.21%$19.30$19.30111 shs$1.06 million03/31/2025$19.26$19.26$19.32$19.26134 shs$1.06 million03/28/2025$19.47$19.26-1.08%$19.32$19.26308 shs$1.06 million03/27/2025$19.48$19.47-0.05%$19.56$19.47108 shs$1.07 million03/26/2025$19.64$19.48-0.81%$19.56$19.48182 shs$1.07 million03/25/2025$19.52$19.64+0.61%$19.64$19.541,693 shs$1.08 million03/24/2025$19.49$19.52+0.15%$19.52$19.519,192 shs$1.07 million03/21/2025$19.49$19.49$19.49$19.49213 shs$1.07 million03/20/2025$19.48$19.49+0.05%$19.49$19.4927 shs$1.07 million Get the Latest News and Ratings for FIRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$19.43$19.48+0.26%$19.48$19.481 shs$1.07 million03/18/2025$19.54$19.43-0.56%$19.54$19.43340 shs$1.07 million03/17/2025$19.41$19.54+0.67%$19.58$19.54345 shs$1.08 million03/14/2025$19.34$19.41+0.36%$19.41$19.4116 shs$1.07 million03/13/2025$19.35$19.34-0.05%$19.46$19.34129 shs$1.06 million03/12/2025$19.34$19.35+0.05%$19.46$19.35389 shs$1.06 million03/11/2025$19.28$19.34+0.31%$19.42$19.34111 shs$1.06 million03/10/2025$19.42$19.28-0.72%$19.36$19.28257 shs$1.06 million03/07/2025$19.40$19.42+0.10%$19.42$19.425 shs$1.07 million03/06/2025$19.44$19.40-0.21%$19.40$19.4054 shs$1.07 million03/05/2025$19.43$19.44+0.05%$19.44$19.4458 shs$1.07 million03/04/2025$19.42$19.43+0.05%$19.43$19.4355 shs$1.07 million03/03/2025$19.42$19.42$19.56$19.42214 shs$1.07 million Related Companies OOSB Stock Chart OOQB Stock Chart NDAA Stock Chart SPQ Stock Chart FIRS Stock Chart GMMA Stock Chart ZZZ Stock Chart GLOW Stock Chart FARX Stock Chart DRAI Stock Chart Receive FIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIRI Stock Free FIRI Stock Alerts