Free Trial

FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History

$19.24 +0.02 (+0.10%)
As of 04/25/2025 04:10 PM Eastern

FIRE Funds Income Target ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.18%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-1.43%
Receive FIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

FIRI Stock Chart for Sunday, April, 27, 2025

FIRE Funds Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.22$19.24
+0.10%
$19.24$19.2439 shs$1.35 million
04/24/2025$19.19$19.22
+0.16%
$19.30$19.22335 shs$1.35 million
04/23/2025$19.23$19.19
-0.21%
$19.21$19.19885 shs$1.34 million
04/22/2025$19.17$19.23
+0.31%
$19.23$19.23110 shs$1.35 million
04/21/2025$19.16$19.17
+0.05%
$19.25$19.06663 shs$1.34 million
04/18/2025$19.16$19.16$19.24$19.16388 shs$1.34 million
04/17/2025$19.18$19.16
-0.10%
$19.24$19.16388 shs$1.34 million
04/16/2025$19.14$19.18
+0.21%
$19.26$19.18403 shs$1.34 million
04/15/2025$19.12$19.14
+0.10%
$19.14$19.1422 shs$1.34 million
04/14/2025$19.07$19.12
+0.26%
$19.12$19.1283 shs$1.34 million
04/11/2025$19.04$19.07
+0.16%
$19.07$19.078 shs$1.34 million
04/10/2025$19.08$19.04
-0.21%
$19.30$18.901,523 shs$1.33 million
04/09/2025$19.01$19.08
+0.37%
$19.08$19.08108 shs$1.34 million
04/09/2025$19.01$19.08
+0.37%
$19.08$19.08108 shs$1.34 million
04/08/2025$18.97$19.01
+0.21%
$19.01$19.01107 shs$1.33 million
04/08/2025$18.97$19.01
+0.21%
$19.01$19.01107 shs$1.33 million
04/07/2025$19.11$18.97
-0.73%
$19.24$18.97661 shs$1.33 million
04/04/2025$19.26$19.11
-0.78%
$19.11$19.11339 shs$1.05 million
04/03/2025$19.31$19.26
-0.26%
$19.33$19.26240 shs$1.06 million
04/02/2025$19.30$19.31
+0.05%
$19.31$19.24214 shs$1.06 million
04/01/2025$19.26$19.30
+0.21%
$19.30$19.30111 shs$1.06 million
03/31/2025$19.26$19.26$19.32$19.26134 shs$1.06 million
03/28/2025$19.47$19.26
-1.08%
$19.32$19.26308 shs$1.06 million
03/27/2025$19.48$19.47
-0.05%
$19.56$19.47108 shs$1.07 million
03/26/2025$19.64$19.48
-0.81%
$19.56$19.48182 shs$1.07 million

This page (NYSEARCA:FIRI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners