Free Trial

FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History

$20.07 +0.10 (+0.50%)
As of 11:46 AM Eastern

FIRE Funds Wealth Builder ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.19%
Year-To-Date
Performance
+1.26%
Receive FIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

FIRS Stock Chart for Monday, January, 6, 2025

FIRE Funds Wealth Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$19.97$20.07
+0.50%
$20.26$20.07293 shs$0.00
01/03/2025$19.92$19.97
+0.25%
$20.10$19.97601 shs$0.00
01/02/2025$19.82$19.92
+0.50%
$20.06$19.92473 shs$0.00
01/01/2025$19.82$19.82$20.00$19.826,210 shs$0.00
12/31/2024$19.80$19.82
+0.10%
$20.00$19.826,210 shs$0.00
12/30/2024$20.05$19.80
-1.25%
$19.86$19.80187 shs$0.00
12/27/2024$20.12$20.05
-0.35%
$20.14$20.05107 shs$0.00
12/26/2024$20.10$20.12
+0.10%
$20.22$20.12697 shs$0.00
12/25/2024$20.10$20.10$20.10$19.98224 shs$0.00
12/24/2024$19.96$20.10
+0.70%
$20.10$19.98224 shs$0.00
12/23/2024$20.04$19.96
-0.40%
$19.96$19.962 shs$0.00
12/20/2024$19.97$20.04
+0.35%
$20.04$20.04170 shs$0.00
12/19/2024$20.03$19.97
-0.30%
$20.12$19.971,094 shs$0.00
12/18/2024$20.47$20.03
-2.15%
$20.50$20.03348 shs$0.00
12/17/2024$20.45$20.47
+0.10%
$20.56$20.401,416 shs$0.00
12/16/2024$20.35$20.45
+0.49%
$20.60$20.45134 shs$0.00
12/13/2024$20.40$20.47
+0.34%
$20.47$20.47151 shs$0.00
12/12/2024$20.54$20.40
-0.68%
$22.02$20.40110 shs$0.00
12/11/2024$20.39$20.54
+0.74%
$20.65$20.54229 shs$0.00
12/10/2024$20.42$20.39
-0.15%
$20.39$20.322,078 shs$0.00
12/09/2024$20.52$20.42
-0.49%
$20.62$20.42219 shs$0.00
12/06/2024$20.46$20.52
+0.29%
$20.62$20.52133 shs$0.00
12/05/2024$20.51$20.46
-0.24%
$20.62$20.46316 shs$0.00


This page (NYSEARCA:FIRS) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners