FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History $19.73 -0.33 (-1.65%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FIRE Funds Wealth Builder ETF Stock Price Performance 5 Day Performance-0.75%1 Month Performance-1.40%3 Month Performance-1.20%Year-To-Date Performance-0.45% Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIRS Stock Chart for Friday, April, 4, 2025 FIRS Chart by TradingViewRemove Ads FIRE Funds Wealth Builder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$20.06$19.73-1.65%$19.86$19.661,499 shs$1.09 million04/02/2025$19.98$20.06+0.40%$20.06$20.0620 shs$1.10 million04/01/2025$19.92$19.98+0.30%$19.98$19.9872 shs$1.10 million03/31/2025$19.88$19.92+0.20%$19.92$19.78983 shs$1.10 million03/28/2025$19.98$19.88-0.50%$19.88$19.88107 shs$1.09 million03/27/2025$19.96$19.98+0.10%$19.98$19.90391 shs$1.10 million03/26/2025$20.06$19.96-0.50%$20.05$19.96440 shs$1.10 million03/25/2025$20.04$20.06+0.10%$20.06$20.0552,322 shs$1.10 million03/24/2025$19.88$20.04+0.80%$20.04$20.0255,823 shs$1.10 million03/21/2025$19.97$19.88-0.45%$19.88$19.88365 shs$1.09 million Get the Latest News and Ratings for FIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$19.98$19.97-0.05%$19.97$19.9722 shs$1.10 million03/19/2025$19.82$19.98+0.81%$19.98$19.98136 shs$1.10 million03/18/2025$19.89$19.82-0.35%$19.82$19.8239 shs$1.09 million03/17/2025$19.82$19.89+0.35%$21.08$19.89604 shs$1.09 million03/14/2025$19.66$19.82+0.81%$19.82$19.8211 shs$1.09 million03/13/2025$19.69$19.66-0.15%$19.79$19.66122 shs$1.08 million03/12/2025$19.67$19.69+0.10%$19.78$19.69549 shs$1.08 million03/11/2025$19.59$19.67+0.41%$19.74$19.481,175 shs$1.08 million03/10/2025$19.90$19.59-1.56%$19.70$19.59150 shs$1.08 million03/07/2025$19.91$19.90-0.05%$19.90$19.903 shs$1.09 million03/06/2025$20.04$19.91-0.65%$19.91$19.9115 shs$1.10 million03/05/2025$20.01$20.04+0.15%$20.16$20.04211 shs$1.10 million03/04/2025$19.97$20.01+0.20%$20.01$20.0111 shs$1.10 million03/03/2025$19.98$19.97-0.05%$20.22$19.97110 shs$1.10 million Related Companies Simplify US Equity PLUS QIS ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart GammaRoad Market Navigation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart FIRE Funds Income Target ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart One+One Bitcoin and Ether ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Frontier Asset Absolute Return ETF Stock Price Chart Draco Evolution AI ETF Stock Price Chart Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Wealth Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Wealth Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
