Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy FIRS Stock  Free FIRS Stock Alerts

FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History

$20.17 +0.05 (+0.25%)
As of 04/25/2025 04:10 PM Eastern
Compare

FIRE Funds Wealth Builder ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+0.95%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+1.77%
Receive FIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

FIRS Stock Chart for Sunday, April, 27, 2025

FIRS Chart by TradingView

FIRE Funds Wealth Builder ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.12$20.17
+0.25%		$20.18$20.15358 shs$3.33 million
04/24/2025$19.98$20.12
+0.70%		$20.24$20.121,842 shs$3.32 million
04/23/2025$19.92$19.98
+0.30%		$19.98$19.98100 shs$3.30 million
04/22/2025$19.76$19.92
+0.81%		$20.04$19.861,300 shs$3.29 million
04/21/2025$19.74$19.76
+0.10%		$20.04$19.762,493 shs$3.26 million
04/18/2025$19.74$19.74$19.82$19.74770 shs$3.26 million
04/17/2025$19.77$19.74
-0.15%		$19.82$19.74770 shs$3.26 million
04/16/2025$19.70$19.77
+0.36%		$19.84$19.74498 shs$3.26 million
04/15/2025$19.68$19.70
+0.10%		$19.96$19.702,041 shs$3.25 million
04/14/2025$19.60$19.68
+0.41%		$19.73$19.671,330 shs$3.25 million
04/11/2025$19.43$19.60
+0.87%		$19.68$19.501,492 shs$3.23 million
04/10/2025$19.61$19.43
-0.92%		$19.48$19.404,259 shs$3.21 million
04/09/2025$19.02$19.61
+3.10%		$19.61$19.61165 shs$3.24 million
04/09/2025$19.02$19.61
+3.10%		$19.61$19.61165 shs$3.24 million
04/08/2025$19.11$19.02
-0.47%		$19.24$19.022,008 shs$3.14 million
04/08/2025$19.11$19.02
-0.47%		$19.24$19.022,008 shs$3.14 million
04/07/2025$19.45$19.11
-1.75%		$19.28$19.111,964 shs$3.15 million
04/04/2025$19.73$19.45
-1.42%		$19.79$19.402,034 shs$1.07 million
04/03/2025$20.06$19.73
-1.65%		$19.86$19.661,499 shs$1.09 million
04/02/2025$19.98$20.06
+0.40%		$20.06$20.0620 shs$1.10 million
04/01/2025$19.92$19.98
+0.30%		$19.98$19.9872 shs$1.10 million
03/31/2025$19.88$19.92
+0.20%		$19.92$19.78983 shs$1.10 million
03/28/2025$19.98$19.88
-0.50%		$19.88$19.88107 shs$1.09 million
03/27/2025$19.96$19.98
+0.10%		$19.98$19.90391 shs$1.10 million
03/26/2025$20.06$19.96
-0.50%		$20.05$19.96440 shs$1.10 million
Related Companies

This page (NYSEARCA:FIRS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored