Free Trial

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.66 -0.02 (-0.08%)
(As of 02:27 PM ET)

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.19%
3 Month
Performance
-2.77%
6 Month
Performance
+1.30%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+2.23%
Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

FISR Stock Chart for Thursday, November, 21, 2024

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.67$25.68
+0.04%
$25.68$25.6224,982 shs$258.85 million
11/19/2024$25.62$25.67
+0.20%
$25.72$25.6553,600 shs$258.75 million
11/18/2024$25.63$25.62
-0.04%
$25.67$25.5695,283 shs$258.25 million
11/15/2024$25.59$25.63
+0.16%
$25.67$25.5345,455 shs$258.35 million
11/14/2024$25.62$25.59
-0.12%
$25.74$25.5864,589 shs$257.95 million
11/13/2024$25.62$25.62
0.00%
$25.76$25.5860,550 shs$258.25 million
11/12/2024$25.79$25.62
-0.66%
$25.72$25.59453,135 shs$258.25 million
11/11/2024$25.84$25.79
-0.19%
$25.79$25.7324,154 shs$259.96 million
11/08/2024$25.81$25.84
+0.12%
$25.89$25.7946,469 shs$260.47 million
11/07/2024$25.61$25.81
+0.78%
$25.83$25.7043,914 shs$260.17 million
11/06/2024$25.76$25.61
-0.58%
$25.64$25.5229,292 shs$258.15 million
11/05/2024$25.76$25.76$25.80$25.6550,518 shs$259.66 million
11/04/2024$25.64$25.76
+0.47%
$25.82$25.7033,182 shs$259.66 million
11/01/2024$25.82$25.64
-0.70%
$25.79$25.6336,383 shs$258.45 million
10/31/2024$25.82$25.82$25.83$25.7234,842 shs$260.27 million
10/30/2024$25.86$25.82
-0.15%
$25.95$25.7829,536 shs$260.27 million
10/29/2024$25.81$25.86
+0.19%
$25.86$25.7428,259 shs$260.67 million
10/28/2024$25.86$25.81
-0.19%
$25.87$25.7643,986 shs$260.17 million
10/25/2024$25.91$25.86
-0.19%
$25.97$25.8350,987 shs$260.67 million
10/24/2024$25.86$25.91
+0.21%
$25.98$25.8068,589 shs$261.17 million
10/23/2024$25.94$25.86
-0.32%
$25.90$25.8122,847 shs$260.63 million
10/22/2024$25.97$25.94
-0.12%
$25.97$25.9160,793 shs$261.48 million
10/21/2024$26.14$25.97
-0.65%
$26.03$25.9440,891 shs$261.78 million


This page (NYSEARCA:FISR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners