Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free FISR Stock Alerts

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.64
-0.12 (-0.47%)
(As of 11/1/2024 ET)
Compare

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.32%
3 Month
Performance
-2.36%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+4.27%
Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

FISR Stock Chart for Saturday, November, 2, 2024

FISR Chart by TradingView

SPDR SSGA Fixed Income Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.82$25.64
-0.70%		$25.79$25.6336,383 shs$258.45 million
10/31/2024$25.82$25.82$25.83$25.7234,842 shs$260.27 million
10/30/2024$25.86$25.82
-0.15%		$25.95$25.7829,536 shs$260.27 million
10/29/2024$25.81$25.86
+0.19%		$25.86$25.7428,259 shs$260.67 million
10/28/2024$25.86$25.81
-0.19%		$25.87$25.7643,986 shs$260.17 million
10/25/2024$25.91$25.86
-0.19%		$25.97$25.8350,987 shs$260.67 million
10/24/2024$25.86$25.91
+0.21%		$25.98$25.8068,589 shs$261.17 million
10/23/2024$25.94$25.86
-0.32%		$25.90$25.8122,847 shs$260.63 million
10/22/2024$25.97$25.94
-0.12%		$25.97$25.9160,793 shs$261.48 million
10/21/2024$26.14$25.97
-0.65%		$26.03$25.9440,891 shs$261.78 million
10/18/2024$26.12$26.14
+0.08%		$26.15$26.1155,216 shs$263.49 million
10/17/2024$26.19$26.12
-0.27%		$26.12$26.07120,650 shs$263.29 million
10/16/2024$26.17$26.19
+0.08%		$26.22$26.1839,275 shs$264.00 million
10/15/2024$26.06$26.17
+0.42%		$26.19$26.1539,284 shs$263.79 million
10/14/2024$26.10$26.06
-0.15%		$26.08$25.9441,561 shs$262.69 million
10/11/2024$26.10$26.10$26.13$26.0144,445 shs$263.09 million
10/10/2024$26.10$26.10$26.14$26.0454,447 shs$263.09 million
10/09/2024$26.19$26.10
-0.34%		$26.16$26.081.02 million shs$263.09 million
10/08/2024$26.16$26.19
+0.11%		$26.19$26.0923,495 shs$264.00 million
10/07/2024$26.23$26.16
-0.27%		$26.17$26.1237,646 shs$263.69 million
10/04/2024$26.43$26.23
-0.76%		$26.29$26.2142,795 shs$264.40 million
10/03/2024$26.52$26.43
-0.34%		$26.50$26.4123,021 shs$266.41 million
10/02/2024$26.59$26.52
-0.26%		$26.54$26.4519,022 shs$267.32 million
10/01/2024$26.59$26.59$26.64$26.4525,570 shs$268.03 million
09/30/2024$26.65$26.59
-0.23%		$26.63$26.5246,206 shs$268.03 million
09/27/2024$26.55$26.65
+0.38%		$26.65$26.5654,691 shs$268.63 million
09/26/2024$26.57$26.55
-0.08%		$26.64$26.5039,149 shs$267.62 million
09/25/2024$26.65$26.57
-0.30%		$26.66$26.5463,003 shs$267.83 million
09/24/2024$26.61$26.65
+0.15%		$26.67$26.5436,114 shs$268.63 million
09/23/2024$26.64$26.61
-0.11%		$26.65$26.5335,956 shs$268.23 million
09/20/2024$26.67$26.64
-0.11%		$26.67$26.5821,286 shs$268.53 million
09/19/2024$26.64$26.67
+0.11%		$26.70$26.6233,105 shs$268.83 million
09/18/2024$26.72$26.64
-0.30%		$26.75$26.6436,944 shs$268.53 million
09/17/2024$26.77$26.72
-0.19%		$26.75$26.7139,556 shs$269.34 million
09/16/2024$26.70$26.77
+0.26%		$26.78$26.6946,391 shs$269.84 million
09/13/2024$26.61$26.70
+0.34%		$26.72$26.6481,526 shs$269.14 million
09/12/2024$26.63$26.61
-0.08%		$26.66$26.5770,028 shs$268.23 million
09/11/2024$26.70$26.63
-0.26%		$26.74$26.60718,113 shs$268.43 million
09/10/2024$26.59$26.70
+0.41%		$26.71$26.5752,302 shs$269.14 million
09/09/2024$26.57$26.59
+0.08%		$26.64$26.5145,852 shs$268.03 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$26.52$26.57
+0.19%		$26.66$26.4788,923 shs$267.83 million
09/05/2024$26.45$26.52
+0.26%		$26.56$26.4256,335 shs$267.32 million
09/04/2024$26.32$26.45
+0.49%		$26.45$26.3357,702 shs$266.62 million
09/03/2024$26.24$26.32
+0.30%		$26.33$26.2657,402 shs$265.31 million
09/02/2024$26.24$26.24$26.43$26.2146,400 shs$264.50 million
08/30/2024$26.31$26.23
-0.30%		$26.33$26.2146,498 shs$264.40 million
08/29/2024$26.33$26.31
-0.08%		$26.33$26.2544,983 shs$265.21 million
08/28/2024$26.37$26.33
-0.15%		$26.41$26.3353,263 shs$265.41 million
08/27/2024$26.38$26.37
-0.04%		$26.37$26.22101,506 shs$265.81 million
08/26/2024$26.40$26.38
-0.08%		$26.50$26.3479,518 shs$265.91 million
08/23/2024$26.29$26.40
+0.42%		$26.40$26.2765,428 shs$266.11 million
08/22/2024$26.39$26.29
-0.38%		$26.37$26.2467,915 shs$265.00 million
08/21/2024$26.33$26.39
+0.23%		$26.44$26.3252,120 shs$266.01 million
08/20/2024$26.26$26.33
+0.27%		$26.37$26.2769,518 shs$265.41 million
08/19/2024$26.20$26.26
+0.25%		$26.28$26.0276,905 shs$264.70 million
08/16/2024$26.14$26.19
+0.19%		$26.21$26.0434,533 shs$264.00 million
08/15/2024$26.27$26.14
-0.49%		$26.14$26.0978,410 shs$263.49 million
08/14/2024$26.23$26.27
+0.15%		$26.39$26.2495,960 shs$264.80 million
08/13/2024$26.14$26.23
+0.34%		$26.35$26.1795,224 shs$264.40 million
08/12/2024$26.06$26.14
+0.31%		$26.17$26.04165,479 shs$263.49 million
08/09/2024$25.99$26.06
+0.27%		$26.18$26.042.72 million shs$262.69 million
08/08/2024$26.03$25.99
-0.15%		$26.01$25.9327,273 shs$261.98 million
08/07/2024$26.10$26.03
-0.27%		$26.07$25.9842,535 shs$262.38 million
08/06/2024$26.25$26.10
-0.57%		$26.21$26.0638,813 shs$263.09 million
08/05/2024$26.26$26.25
-0.04%		$26.42$26.2056,719 shs$264.60 million
08/02/2024$25.99$26.26
+1.04%		$26.26$26.1525,276 shs$264.70 million
08/01/2024$25.98$25.99
+0.04%		$26.02$25.9720,609 shs$261.98 million

Related Companies

This page (NYSEARCA:FISR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored