Free Trial

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.71 +0.09 (+0.35%)
As of 04/25/2025 04:10 PM Eastern

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+0.23%
3 Month
Performance
+0.78%
6 Month
Performance
-0.58%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+3.09%
Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

FISR Stock Chart for Sunday, April, 27, 2025

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.62$25.71
+0.35%
$25.74$25.6126,434 shs$323.95 million
04/24/2025$25.46$25.62
+0.63%
$25.62$25.4931,856 shs$322.81 million
04/23/2025$25.39$25.46
+0.28%
$25.72$25.4236,315 shs$320.80 million
04/22/2025$25.35$25.39
+0.16%
$25.44$25.3849,881 shs$319.91 million
04/21/2025$25.53$25.35
-0.71%
$25.54$25.3274,088 shs$319.41 million
04/18/2025$25.53$25.53$25.58$25.47101,229 shs$321.68 million
04/17/2025$25.60$25.53
-0.27%
$25.58$25.47101,229 shs$321.68 million
04/16/2025$25.52$25.60
+0.31%
$25.62$25.4667,782 shs$322.56 million
04/15/2025$25.45$25.52
+0.28%
$25.55$25.4169,809 shs$321.55 million
04/14/2025$25.38$25.45
+0.28%
$25.53$25.37106,498 shs$320.67 million
04/11/2025$25.38$25.38$25.46$25.03184,855 shs$319.79 million
04/10/2025$25.63$25.38
-0.98%
$25.56$25.3499,436 shs$319.79 million
04/09/2025$25.52$25.63
+0.43%
$25.63$25.191.36 million shs$322.94 million
04/09/2025$25.52$25.63
+0.43%
$25.63$25.191.36 million shs$322.94 million
04/08/2025$25.70$25.52
-0.70%
$25.80$25.4569,848 shs$321.55 million
04/08/2025$25.70$25.52
-0.70%
$25.80$25.4569,848 shs$321.55 million
04/07/2025$26.07$25.70
-1.42%
$25.98$25.6560,566 shs$323.82 million
04/04/2025$26.02$26.07
+0.19%
$26.26$26.0556,323 shs$321.44 million
04/03/2025$25.88$26.02
+0.54%
$26.09$25.9945,434 shs$320.83 million
04/02/2025$25.90$25.88
-0.08%
$26.01$25.8149,388 shs$319.10 million
04/01/2025$25.88$25.90
+0.08%
$25.94$25.8042,485 shs$319.35 million
03/31/2025$25.81$25.88
+0.27%
$25.92$25.8024,957 shs$319.10 million
03/28/2025$25.65$25.81
+0.62%
$25.82$25.7565,439 shs$318.24 million
03/27/2025$25.68$25.65
-0.12%
$25.65$25.6027,534 shs$316.26 million
03/26/2025$25.75$25.68
-0.27%
$25.70$25.6649,855 shs$316.63 million

This page (NYSEARCA:FISR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners