Free Trial

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$26.02 +0.14 (+0.54%)
As of 04/3/2025 04:10 PM Eastern

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+0.35%
3 Month
Performance
+2.81%
6 Month
Performance
-1.55%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+2.56%
Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

FISR Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.88$26.02
+0.54%
$26.09$25.9945,434 shs$320.83 million
04/02/2025$25.90$25.88
-0.08%
$26.01$25.8149,388 shs$319.10 million
04/01/2025$25.88$25.90
+0.08%
$25.94$25.8042,485 shs$319.35 million
03/31/2025$25.81$25.88
+0.27%
$25.92$25.8024,957 shs$319.10 million
03/28/2025$25.65$25.81
+0.62%
$25.82$25.7565,439 shs$318.24 million
03/27/2025$25.68$25.65
-0.12%
$25.65$25.6027,534 shs$316.26 million
03/26/2025$25.75$25.68
-0.27%
$25.70$25.6649,855 shs$316.63 million
03/25/2025$25.70$25.75
+0.19%
$25.77$25.7063,196 shs$317.50 million
03/24/2025$25.82$25.70
-0.46%
$25.75$25.7054,691 shs$316.88 million
03/21/2025$25.85$25.82
-0.12%
$25.91$25.8056,610 shs$318.36 million
03/20/2025$25.86$25.85
-0.04%
$25.97$25.8430,758 shs$318.73 million
03/19/2025$25.78$25.86
+0.31%
$25.88$25.7261,344 shs$305.92 million
03/18/2025$25.75$25.78
+0.12%
$25.80$25.6350,023 shs$304.98 million
03/17/2025$25.72$25.75
+0.12%
$25.82$25.7191,767 shs$304.62 million
03/14/2025$25.79$25.72
-0.27%
$25.74$25.6966,894 shs$304.27 million
03/13/2025$25.66$25.79
+0.51%
$25.79$25.6084,705 shs$305.10 million
03/12/2025$25.76$25.66
-0.39%
$25.73$25.6699,915 shs$303.56 million
03/11/2025$25.83$25.76
-0.27%
$25.86$25.73556,018 shs$304.74 million
03/10/2025$25.73$25.83
+0.39%
$25.87$25.8126,097 shs$305.57 million
03/07/2025$25.79$25.73
-0.23%
$25.82$25.7141,353 shs$304.39 million
03/06/2025$25.77$25.79
+0.08%
$25.83$25.6844,916 shs$305.10 million
03/05/2025$25.86$25.77
-0.35%
$25.94$25.7571,697 shs$304.86 million
03/04/2025$25.93$25.86
-0.27%
$25.95$25.8374,030 shs$305.92 million
03/03/2025$25.98$25.93
-0.19%
$25.93$25.7925,962 shs$306.75 million

This page (NYSEARCA:FISR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners