Free Trial

Fidelity International Value Factor ETF (FIVA) Chart & Stock Price History

$26.41 +0.30 (+1.15%)
As of 04/17/2025 04:10 PM Eastern

Fidelity International Value Factor ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-5.75%
3 Month
Performance
+7.45%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+7.27%
Receive FIVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FIVA Stock Chart for Saturday, April, 19, 2025

Fidelity International Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.41$26.41$26.56$26.2640,307 shs$213.92 million
04/17/2025$26.11$26.41
+1.15%
$26.56$26.2640,307 shs$213.92 million
04/16/2025$26.13$26.11
-0.08%
$26.33$26.0063,371 shs$211.49 million
04/15/2025$25.90$26.13
+0.89%
$26.27$26.0364,249 shs$211.65 million
04/14/2025$25.57$25.90
+1.29%
$26.06$25.7292,575 shs$209.79 million
04/11/2025$24.93$25.57
+2.57%
$25.63$25.1182,754 shs$207.12 million
04/10/2025$25.29$24.93
-1.42%
$25.11$24.3947,308 shs$201.93 million
04/09/2025$23.66$25.29
+6.89%
$25.51$23.70620,987 shs$204.85 million
04/09/2025$23.66$25.29
+6.89%
$25.51$23.70620,987 shs$204.85 million
04/08/2025$23.92$23.66
-1.09%
$24.70$23.51457,476 shs$191.65 million
04/08/2025$23.92$23.66
-1.09%
$24.70$23.51457,476 shs$191.65 million
04/07/2025$24.35$23.92
-1.77%
$24.70$23.45236,461 shs$193.75 million
04/04/2025$26.04$24.35
-6.49%
$25.07$24.30100,453 shs$192.37 million
04/03/2025$26.71$26.04
-2.51%
$26.47$26.0245,406 shs$205.72 million
04/02/2025$26.65$26.71
+0.23%
$26.74$26.4640,027 shs$211.01 million
04/01/2025$26.65$26.65$26.79$26.5137,154 shs$210.54 million
03/31/2025$26.89$26.65
-0.89%
$26.72$26.37118,909 shs$210.54 million
03/28/2025$27.18$26.89
-1.07%
$27.08$26.8547,973 shs$212.43 million
03/27/2025$27.21$27.18
-0.11%
$27.31$27.1448,115 shs$214.72 million
03/26/2025$27.47$27.21
-0.95%
$27.43$27.1731,540 shs$214.96 million
03/25/2025$27.33$27.47
+0.51%
$27.51$27.3527,852 shs$217.01 million
03/24/2025$27.29$27.33
+0.15%
$27.42$27.2662,117 shs$215.91 million
03/21/2025$27.73$27.29
-1.59%
$27.31$27.1934,429 shs$215.59 million
03/20/2025$28.02$27.73
-1.03%
$27.77$27.5353,328 shs$219.07 million
03/19/2025$27.96$28.02
+0.21%
$28.05$27.7935,500 shs$210.15 million
03/18/2025$27.82$27.96
+0.50%
$28.04$27.7991,152 shs$209.70 million

This page (NYSEARCA:FIVA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners