Fidelity International Value Factor ETF (FIVA) Chart & Stock Price History $24.24 -0.61 (-2.45%) (As of 04:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Fidelity International Value Factor ETF Stock Price Performance 5 Day Performance-3.35%1 Month Performance-3.12%3 Month Performance-7.13%6 Month Performance-4.93%Year-To-Date Performance-0.74%1 Year Performance+1.72% Receive FIVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FIVA Stock Chart for Wednesday, December, 18, 2024 FIVA Chart by TradingView Fidelity International Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$24.98$24.85-0.52%$24.93$24.8029,690 shs$114.31 million12/16/2024$25.08$24.98-0.40%$25.03$24.9627,920 shs$114.91 million12/13/2024$25.22$25.08-0.56%$25.20$25.068,998 shs$115.37 million12/12/2024$25.44$25.22-0.85%$25.36$25.2115,555 shs$116.01 million12/11/2024$25.36$25.44+0.30%$25.50$25.3411,417 shs$117.01 million12/10/2024$25.54$25.36-0.70%$25.47$25.3113,411 shs$116.66 million Get the Latest News and Ratings for FIVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$25.42$25.54+0.47%$25.70$25.477,898 shs$117.48 million12/06/2024$25.45$25.42-0.12%$25.58$25.3610,733 shs$116.93 million12/05/2024$25.32$25.45+0.51%$25.53$25.4424,817 shs$117.07 million12/04/2024$25.39$25.32-0.28%$25.36$25.2511,904 shs$116.47 million12/03/2024$25.22$25.39+0.67%$25.44$25.2918,613 shs$116.79 million12/02/2024$25.17$25.22+0.20%$25.25$25.0514,637 shs$116.01 million11/29/2024$24.80$25.17+1.49%$25.18$24.9612,235 shs$115.78 million11/28/2024$24.80$24.80+0.00%$24.87$24.7317,384 shs$114.08 million11/27/2024$24.69$24.80+0.45%$24.87$24.7317,384 shs$114.08 million11/26/2024$24.95$24.69-1.04%$24.86$24.6316,844 shs$113.57 million11/25/2024$24.91$24.95+0.16%$25.08$24.8658,355 shs$114.77 million11/22/2024$24.85$24.91+0.24%$24.97$24.7740,534 shs$114.59 million11/21/2024$24.83$24.85+0.08%$24.93$24.7878,129 shs$114.31 million11/20/2024$24.93$24.83-0.40%$24.91$24.7230,700 shs$114.22 million11/19/2024$25.02$24.93-0.36%$25.00$24.7626,443 shs$114.68 million11/18/2024$24.88$25.02+0.56%$25.12$24.8487,466 shs$115.09 million Related Companies Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart FundX ETF Stock Chart ProShares S&P 500 Ex-Technology ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart Pacer Lunt Large Cap Alternator ETF Stock Chart Bahl & Gaynor Income Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Chart Receive FIVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIVA) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity International Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity International Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIVA Stock Alerts