Free Trial

Fidelity International Value Factor ETF (FIVA) Chart & Stock Price History

$26.89 -0.29 (-1.07%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$27.93 +1.04 (+3.85%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity International Value Factor ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.28%
3 Month
Performance
+10.98%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+5.76%
Receive FIVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FIVA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Fidelity International Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.18$26.89
-1.07%
$27.08$26.8547,973 shs$212.43 million
03/27/2025$27.21$27.18
-0.11%
$27.31$27.1448,115 shs$214.72 million
03/26/2025$27.47$27.21
-0.95%
$27.43$27.1731,540 shs$214.96 million
03/25/2025$27.33$27.47
+0.51%
$27.51$27.3527,852 shs$217.01 million
03/24/2025$27.29$27.33
+0.15%
$27.42$27.2662,117 shs$215.91 million
03/21/2025$27.73$27.29
-1.59%
$27.31$27.1934,429 shs$215.59 million
03/20/2025$28.02$27.73
-1.03%
$27.77$27.5353,328 shs$219.07 million
03/19/2025$27.96$28.02
+0.21%
$28.05$27.7935,500 shs$210.15 million
03/18/2025$27.82$27.96
+0.50%
$28.04$27.7991,152 shs$209.70 million
03/17/2025$27.38$27.82
+1.61%
$27.85$27.5363,060 shs$208.65 million
03/14/2025$26.89$27.38
+1.82%
$27.41$27.16208,503 shs$205.35 million
03/13/2025$27.09$26.89
-0.74%
$27.03$26.8353,041 shs$201.68 million
03/12/2025$27.04$27.09
+0.18%
$27.15$26.9092,604 shs$203.18 million
03/11/2025$27.19$27.04
-0.55%
$27.24$26.8349,861 shs$202.80 million
03/10/2025$27.75$27.19
-2.02%
$27.40$26.9658,144 shs$203.93 million
03/07/2025$27.39$27.75
+1.31%
$27.75$27.45231,909 shs$208.13 million
03/06/2025$27.55$27.39
-0.58%
$27.71$27.17114,556 shs$205.43 million
03/05/2025$26.78$27.55
+2.88%
$27.57$27.17102,591 shs$206.63 million
03/04/2025$26.82$26.78
-0.15%
$26.93$26.3439,052 shs$200.85 million
03/03/2025$26.55$26.82
+1.02%
$27.19$26.7153,550 shs$201.15 million
02/28/2025$26.54$26.55
+0.04%
$26.55$26.2721,952 shs$122.13 million

This page (NYSEARCA:FIVA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners