Free Trial

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo

Defiance Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

FIVG Stock Chart for Tuesday, November, 5, 2024

Defiance Next Gen Connectivity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
10/28/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
10/21/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
10/15/2024$41.77$41.77$42.26$41.7730,300 shs$605.67 million
10/14/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
10/09/2024$41.77$41.77$42.26$41.7730,300 shs$605.67 million
10/08/2024$41.77$41.77$42.26$41.7730,300 shs$605.67 million
10/07/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
09/16/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
09/09/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
09/03/2024$41.77$41.77$42.26$41.7730,300 shs$605.67 million
09/02/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
08/28/2024$41.77$41.77$42.26$41.7730,300 shs$605.67 million
08/27/2024$41.77$41.77$42.26$41.7730,300 shs$605.67 million
08/26/2024N/A$41.77$42.26$41.7730,300 shs$605.67 million
08/12/2024$38.91$38.97
+0.18%
$39.27$38.8319,339 shs$565.12 million
08/09/2024$38.66$38.91
+0.64%
$38.99$38.5518,289 shs$564.12 million
08/08/2024$37.77$38.66
+2.36%
$38.71$37.7420,328 shs$560.55 million
08/07/2024$37.77$37.77$38.33$37.42126,742 shs$547.63 million
08/06/2024$37.54$37.77
+0.61%
$38.33$37.42126,742 shs$547.63 million
08/05/2024$38.67$37.54
-2.92%
$38.08$36.2448,805 shs$544.33 million


This page (NYSEARCA:FIVG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners