FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History $19.80 0.00 (0.00%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.35%, reflecting recent market activity. As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.80 with a market cap of $10.89 million and volume of 3,776 shares. Receive FIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+0.35%3 Month Performance+0.05% FIXP Stock Chart for Sunday, August, 17, 2025 FIXP Chart by TradingView FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$19.80$19.80$19.81$19.803,776 shs$10.89 million08/14/2025$19.76$19.80+0.20%$19.80$19.8040 shs$10.89 million08/13/2025$19.75$19.76+0.05%$19.77$19.735,204 shs$10.87 million08/12/2025$19.68$19.75+0.36%$19.77$19.707,640 shs$10.86 million08/11/2025$19.72$19.68-0.20%$19.70$19.68176 shs$10.82 million08/08/2025$19.66$19.72+0.31%$19.72$19.711,187 shs$10.85 million08/07/2025$19.65$19.66+0.05%$19.70$19.663,620 shs$10.81 million08/06/2025$19.65$19.65$19.69$19.65473 shs$10.81 million08/05/2025$19.63$19.65+0.10%$19.68$19.6114,604 shs$10.81 million08/04/2025$19.63$19.63$19.68$19.591,763 shs$10.80 million Get the Latest News and Ratings for FIXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$19.62$19.63+0.05%$19.63$19.545,553 shs$10.80 million07/31/2025$19.64$19.62-0.10%$19.62$19.586,528 shs$10.79 million07/30/2025$19.78$19.64-0.71%$19.67$19.633,129 shs$10.80 million07/29/2025$19.78$19.78$19.80$19.661,170 shs$10.88 million07/28/2025$19.78$19.78$19.78$19.771,403 shs$10.88 million07/25/2025$19.77$19.78+0.05%$19.78$19.75512 shs$10.88 million07/24/2025$19.79$19.77-0.10%$19.83$19.75792 shs$10.87 million07/23/2025$19.75$19.79+0.20%$19.79$19.741,620 shs$10.88 million07/22/2025$19.74$19.75+0.05%$19.80$19.696,639 shs$10.86 million07/21/2025$19.70$19.74+0.20%$19.74$19.7466 shs$10.86 million07/18/2025$19.73$19.70-0.15%$19.75$19.675,791 shs$10.84 million07/17/2025$19.74$19.73-0.05%$19.80$19.682,382 shs$10.85 million07/16/2025$19.78$19.74-0.20%$19.74$19.734,544 shs$10.86 million Related Companies Frontier Asset Absolute Return ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart GammaRoad Market Navigation ETF Stock Chart Opportunistic Trader ETF Stock Chart Draco Evolution AI ETF Stock Chart First Trust Balanced Income ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart FIRE Funds Wealth Builder ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart GGM Macro Alignment ETF Stock Chart Receive FIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIXP) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FolioBeyond Enhanced Fixed Income Premium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FolioBeyond Enhanced Fixed Income Premium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access