Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$26.32 +0.13 (+0.50%)
As of 03/31/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-5.46%
3 Month
Performance
-4.29%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-4.29%
Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$26.19$26.32
+0.50%
$26.32$25.901,367 shs$13.82 million
03/28/2025$26.72$26.19
-1.98%
$26.35$26.19223 shs$13.75 million
03/27/2025$26.79$26.72
-0.26%
$26.85$26.72397 shs$14.03 million
03/26/2025$27.07$26.79
-1.03%
$26.88$26.79119 shs$14.07 million
03/25/2025$27.05$27.07
+0.07%
$27.11$26.993,535 shs$14.21 million
03/24/2025$26.61$27.05
+1.65%
$27.07$27.004,457 shs$14.20 million
03/21/2025$26.64$26.61
-0.11%
$26.61$26.61210 shs$13.97 million
03/20/2025$26.70$26.64
-0.22%
$26.78$26.625,370 shs$13.99 million
03/19/2025$26.50$26.70
+0.75%
$26.76$26.70535 shs$14.02 million
03/18/2025$26.74$26.50
-0.90%
$26.50$26.5032 shs$13.91 million
03/17/2025$26.63$26.74
+0.41%
$26.82$26.655,365 shs$14.04 million
03/14/2025$26.28$26.63
+1.33%
$26.63$26.396,416 shs$13.98 million
03/13/2025$26.57$26.28
-1.09%
$26.28$26.2854 shs$13.80 million
03/12/2025$26.55$26.57
+0.08%
$26.57$26.54344 shs$13.95 million
03/11/2025$26.70$26.55
-0.56%
$26.55$26.45498 shs$13.94 million
03/10/2025$27.24$26.70
-1.98%
$26.70$26.7059 shs$14.02 million
03/07/2025$27.13$27.24
+0.41%
$27.24$27.24176 shs$14.30 million
03/06/2025$27.49$27.13
-1.31%
$27.13$27.13102 shs$14.24 million
03/05/2025$27.26$27.49
+0.84%
$27.49$27.4971 shs$14.43 million
03/04/2025$27.48$27.26
-0.80%
$27.50$27.23353 shs$14.31 million
03/03/2025$27.84$27.48
-1.29%
$27.48$27.482 shs$14.43 million
02/28/2025$27.55$27.84
+1.05%
$27.84$27.84164 shs$14.62 million

This page (NYSEARCA:FLAO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners