Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$25.82 +0.01 (+0.04%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.97%
3 Month
Performance
-7.69%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+6.22%
Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAO Stock Chart for Monday, April, 21, 2025

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.82$25.82$25.91$25.82883 shs$40.80 million
04/17/2025$25.81$25.82
+0.04%
$25.91$25.82883 shs$40.80 million
04/16/2025$26.03$25.81
-0.85%
$25.97$25.764,634 shs$40.78 million
04/15/2025$26.06$26.03
-0.12%
$26.11$26.032,264 shs$41.13 million
04/14/2025$26.02$26.06
+0.15%
$26.14$26.056,037 shs$41.18 million
04/11/2025$25.87$26.02
+0.58%
$26.07$25.874,061 shs$13.66 million
04/10/2025$26.06$25.87
-0.73%
$25.91$25.72248,501 shs$13.58 million
04/09/2025$25.44$26.06
+2.44%
$26.15$25.438,870 shs$13.68 million
04/09/2025$25.44$26.06
+2.44%
$26.15$25.438,870 shs$13.68 million
04/08/2025$25.47$25.44
-0.12%
$25.80$25.4012,771 shs$13.36 million
04/08/2025$25.47$25.44
-0.12%
$25.80$25.4012,771 shs$13.36 million
04/07/2025$25.50$25.47
-0.12%
$25.63$23.297,467 shs$13.37 million
04/04/2025$25.97$25.50
-1.81%
$25.85$25.501.10 million shs$13.39 million
04/03/2025$26.38$25.97
-1.55%
$26.07$25.9714,488 shs$13.63 million
04/02/2025$26.34$26.38
+0.15%
$26.43$26.30731 shs$13.85 million
04/01/2025$26.32$26.34
+0.08%
$26.37$26.284,305 shs$13.83 million
03/31/2025$26.19$26.32
+0.50%
$26.32$25.901,367 shs$13.82 million
03/28/2025$26.72$26.19
-1.98%
$26.35$26.19223 shs$13.75 million
03/27/2025$26.79$26.72
-0.26%
$26.85$26.72397 shs$14.03 million
03/26/2025$27.07$26.79
-1.03%
$26.88$26.79119 shs$14.07 million
03/25/2025$27.05$27.07
+0.07%
$27.11$26.993,535 shs$14.21 million
03/24/2025$26.61$27.05
+1.65%
$27.07$27.004,457 shs$14.20 million
03/21/2025$26.64$26.61
-0.11%
$26.61$26.61210 shs$13.97 million
03/20/2025$26.70$26.64
-0.22%
$26.78$26.625,370 shs$13.99 million

This page (NYSEARCA:FLAO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners