Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free FLAO Stock Alerts

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$27.40 -0.15 (-0.54%)
(As of 11/15/2024 ET)
Compare

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+0.42%
3 Month
Performance
+4.42%
6 Month
Performance
+8.67%
Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAO Stock Chart for Sunday, November, 17, 2024

FLAO Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$27.54$27.40
-0.51%		$27.40$27.36212 shs$78.91 million
11/14/2024$27.59$27.54
-0.18%		$27.59$27.54249 shs$79.32 million
11/13/2024$27.58$27.59
+0.04%		$27.59$27.58753 shs$79.46 million
11/12/2024$27.59$27.58
-0.04%		$27.60$27.571,228 shs$79.43 million
11/11/2024$27.60$27.59
-0.02%		$27.59$27.5920 shs$79.46 million
11/08/2024$27.55$27.59
+0.15%		$27.61$27.597,323 shs$79.46 million
11/07/2024$27.47$27.55
+0.29%		$27.57$27.55165 shs$79.34 million
11/06/2024$27.16$27.47
+1.14%		$27.47$27.39667 shs$79.11 million
11/05/2024$27.04$27.16
+0.44%		$27.16$27.132,041 shs$78.22 million
11/04/2024$27.09$27.04
-0.18%		$27.37$27.042,049 shs$77.88 million
11/01/2024$27.06$27.09
+0.11%		$27.19$27.092,065 shs$78.02 million
10/31/2024$27.27$27.06
-0.77%		$27.06$27.06175 shs$77.93 million
10/30/2024$27.30$27.27
-0.11%		$27.35$27.271,336 shs$78.54 million
10/29/2024$27.29$27.30
+0.04%		$27.63$27.292,574 shs$78.62 million
10/28/2024$27.27$27.29
+0.09%		$27.30$27.281,831 shs$78.60 million
10/25/2024$27.25$27.27
+0.07%		$27.28$27.271,038 shs$78.54 million
10/24/2024$27.20$27.25
+0.18%		$27.25$27.2533 shs$78.48 million
10/23/2024$27.33$27.20
-0.46%		$27.29$27.20806 shs$78.34 million
10/22/2024$27.30$27.33
+0.09%		$27.33$27.311,849 shs$78.70 million
10/21/2024$27.33$27.30
-0.11%		$27.30$27.3096 shs$78.62 million
10/18/2024$27.28$27.33
+0.18%		$27.33$27.3371 shs$78.71 million
10/17/2024$27.28$27.28$27.29$27.28248 shs$78.57 million
10/16/2024$27.22$27.28
+0.22%		$27.28$27.2836 shs$78.57 million

Related Companies

This page (NYSEARCA:FLAO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored