Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History $17.55 -0.12 (-0.68%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$17.53 -0.02 (-0.11%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Franklin FTSE Brazil ETF Stock Price Performance The Franklin FTSE Brazil ETF (FLBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 24.03%. In the past month, the fund has increased 1.50%, reflecting recent market activity. As of the latest close, Franklin FTSE Brazil ETF traded at $17.55 with a market cap of $203.21 million and volume of 15,215 shares. Five years ago, the fund traded at $19.16, representing a 8.40% decrease over that period. At the time, it had a market cap of $98.49 million and a volume of 1,740 shares. Receive FLBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+1.50%3 Month Performance+1.74%Year-To-Date Performance+24.03%1 Year Performance-0.57%5 Year Performance-8.40% FLBR Stock Chart for Sunday, August, 10, 2025 FLBR Chart by TradingView Franklin FTSE Brazil ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$17.67$17.55-0.68%$17.67$17.5015,215 shs$203.21 million08/07/2025$17.34$17.67+1.90%$17.72$17.4330,495 shs$210.27 million08/06/2025$17.00$17.34+2.00%$17.41$17.23317,323 shs$206.35 million08/05/2025$16.85$17.00+0.89%$17.11$16.9123,100 shs$203.21 million08/04/2025$16.73$16.85+0.72%$17.01$16.82293,855 shs$200.52 million08/01/2025$16.63$16.73+0.60%$17.04$16.6840,347 shs$199.09 million07/31/2025$16.81$16.63-1.07%$16.74$16.5327,996 shs$197.90 million07/30/2025$16.71$16.81+0.60%$16.85$16.4525,478 shs$200.04 million07/29/2025$16.52$16.71+1.15%$16.77$16.5512,443 shs$198.85 million07/28/2025$16.83$16.52-1.84%$16.76$16.4885,022 shs$196.59 million Get the Latest News and Ratings for FLBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$16.96$16.83-0.77%$16.94$16.7835,891 shs$200.28 million07/24/2025$17.18$16.96-1.28%$17.02$16.92171,293 shs$201.82 million07/23/2025$16.85$17.18+1.96%$17.21$16.9033,085 shs$204.44 million07/22/2025$16.85$16.85$17.02$16.84280,571 shs$200.52 million07/21/2025$16.70$16.85+0.90%$16.99$16.82139,767 shs$200.52 million07/18/2025$17.11$16.70-2.40%$17.12$16.6965,495 shs$198.73 million07/17/2025$17.03$17.11+0.47%$17.13$16.9314,895 shs$203.61 million07/16/2025$17.07$17.03-0.23%$17.06$16.9124,967 shs$202.66 million07/15/2025$17.01$17.07+0.35%$17.09$16.8320,393 shs$203.13 million07/14/2025$17.18$17.01-0.99%$17.13$16.9855,119 shs$202.42 million07/11/2025$17.29$17.18-0.64%$17.22$17.0455,413 shs$204.44 million07/10/2025$17.53$17.29-1.37%$17.38$17.16126,698 shs$205.75 million07/09/2025$17.91$17.53-2.12%$17.80$17.52135,636 shs$208.61 million Related Companies FLCH Stock Price Chart MFUS Stock Price Chart CWS Stock Price Chart FICS Stock Price Chart KBA Stock Price Chart OAIM Stock Price Chart DIVZ Stock Price Chart TUSB Stock Price Chart OPTZ Stock Price Chart EIDO Stock Price Chart Receive FLBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLBR) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Brazil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Brazil ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
