Federated Hermes MDT Large Cap Core ETF (FLCC) Chart & Stock Price History $25.37 +0.14 (+0.55%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Federated Hermes MDT Large Cap Core ETF Stock Price Performance 5 Day Performance-1.55%1 Month Performance-7.21%3 Month Performance-12.12%6 Month Performance-7.67%Year-To-Date Performance-9.39% Receive FLCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLCC Stock Chart for Sunday, April, 20, 2025 FLCC Chart by TradingView Federated Hermes MDT Large Cap Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$25.37$25.37$25.56$25.304,227 shs$19.41 million04/17/2025$25.23$25.37+0.55%$25.56$25.304,227 shs$19.41 million04/16/2025$25.77$25.23-2.10%$25.51$25.204,447 shs$19.30 million04/15/2025$25.76$25.77+0.04%$25.95$25.762,499 shs$17.01 million04/14/2025$25.54$25.76+0.86%$25.88$25.762,622 shs$17.00 million04/11/2025$25.12$25.54+1.67%$25.59$24.8823,699 shs$16.86 million04/10/2025$26.15$25.12-3.94%$25.27$24.685,211 shs$16.58 million04/09/2025$23.91$26.15+9.37%$26.17$23.668,605 shs$17.26 million04/09/2025$23.91$26.15+9.37%$26.17$23.668,605 shs$17.26 million04/08/2025$24.22$23.91-1.28%$25.13$23.7114,044 shs$15.78 million Get the Latest News and Ratings for FLCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$24.22$23.91-1.28%$25.13$23.7114,044 shs$15.78 million04/07/2025$24.22$24.22$25.07$23.28106,454 shs$15.99 million04/04/2025$25.78$24.22-6.05%$24.91$24.2239,499 shs$15.99 million04/03/2025$27.42$25.78-5.98%$26.43$25.756,654 shs$17.02 million04/02/2025$27.09$27.42+1.22%$27.53$27.054,180 shs$18.10 million04/01/2025$26.98$27.09+0.41%$27.11$26.854,101 shs$17.88 million03/31/2025$26.86$26.98+0.45%$26.98$26.533,970 shs$17.81 million03/28/2025$27.46$26.86-2.18%$27.14$26.811,907 shs$17.73 million03/27/2025$27.59$27.46-0.47%$27.54$27.461,465 shs$17.71 million03/26/2025$27.95$27.59-1.29%$27.81$27.59846 shs$17.80 million03/25/2025$27.94$27.95+0.04%$27.95$27.895,107 shs$18.03 million03/24/2025$27.34$27.94+2.19%$27.96$27.734,150 shs$18.02 million03/21/2025$27.34$27.34$27.34$27.154,632 shs$17.63 million03/20/2025$27.41$27.34-0.26%$27.34$27.33147 shs$17.63 million03/19/2025$27.07$27.41+1.26%$27.41$27.184,500 shs$17.68 million Related Companies CPSR Stock Price Chart RSSE Stock Price Chart PEPS Stock Price Chart GNOV Stock Price Chart SIXZ Stock Price Chart TLCI Stock Price Chart QRMI Stock Price Chart SPBU Stock Price Chart CPSN Stock Price Chart CPSY Stock Price Chart Receive FLCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCC) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLCC Stock Free FLCC Stock Alerts