Federated Hermes MDT Large Cap Core ETF (FLCC) Chart & Stock Price History $26.24 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Federated Hermes MDT Large Cap Core ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance+1.66% Receive FLCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary FLCC Stock Chart for Wednesday, September, 18, 2024 FLCC Chart by TradingView Federated Hermes MDT Large Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$26.25$26.24-0.04%$26.24$26.249 shs$0.0009/17/2024$26.22$26.25+0.11%$26.25$26.259 shs$0.0009/16/2024$26.14$26.22+0.32%$26.22$26.22116 shs$0.0009/13/2024$25.92$26.14+0.85%$26.18$26.14349 shs$0.0009/12/2024$25.68$25.92+0.93%$25.92$25.921 shs$0.0009/11/2024$25.44$25.68+0.94%$25.68$25.681 shs$0.00 Get the Latest News and Ratings for FLCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.35$25.44+0.36%$25.44$25.441 shs$0.0009/09/2024$25.17$25.35+0.73%$25.35$25.3512 shs$0.0009/06/2024$25.61$25.17-1.72%$25.17$25.1750 shs$0.0009/05/2024$25.74$25.61-0.51%$25.61$25.6150 shs$0.0009/04/2024$25.82$25.74-0.31%$25.74$25.7453 shs$0.0009/03/2024$26.40$25.82-2.20%$25.82$25.82159 shs$0.0008/30/2024$26.17$26.40+0.88%$26.40$26.40400 shs$0.0008/29/2024$26.09$26.17+0.31%$26.17$26.17400 shs$0.0008/28/2024$26.25$26.09-0.61%$26.09$26.09400 shs$0.0008/27/2024$26.19$26.25+0.23%$26.25$26.251,700 shs$0.0008/26/2024$26.25$26.19-0.24%$26.20$26.19100 shs$0.0008/23/2024$25.90$26.25+1.35%$26.25$26.254,415 shs$0.0008/22/2024$26.12$25.90-0.84%$25.98$25.904,415 shs$0.0008/21/2024$25.99$26.12+0.50%$26.12$26.121 shs$0.0008/20/2024$26.02$25.99-0.12%$25.99$25.99194 shs$0.0008/19/2024$25.81$26.02+0.80%$26.02$26.021 shs$0.0008/16/2024$25.75$25.81+0.25%$25.82$25.81195 shs$0.0008/15/2024$25.39$25.75+1.42%$25.75$25.723,886 shs$0.0008/12/2024$24.93$24.87-0.24%$24.87$24.87100 shs$0.0008/09/2024$24.76$24.93+0.69%$24.93$24.931 shs$0.0008/08/2024$24.21$24.76+2.27%$24.76$24.76275 shs$0.0008/07/2024$24.30$24.21-0.37%$24.77$24.21275 shs$0.0008/06/2024$24.00$24.30+1.25%$24.51$24.30101 shs$0.0008/05/2024$24.71$24.00-2.89%$24.00$24.00200 shs$0.0008/02/2024$25.15$24.71-1.75%$24.71$24.68250 shs$0.0008/01/2024N/A$25.15$25.15$25.151 shs$0.00 Related Companies: FLCG Stock Price Chart QTR Stock Price Chart QDCC Stock Price Chart XTR Stock Price Chart BCIL Stock Price Chart FLCV Stock Price Chart XCLR Stock Price Chart QQQD Stock Price Chart YQQQ Stock Price Chart QYLE Stock Price Chart Receive FLCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCC) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
