Free Trial

Federated Hermes MDT Large Cap Core ETF (FLCC) Chart & Stock Price History

$26.86 -0.60 (-2.18%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$26.86 +0.00 (+0.00%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federated Hermes MDT Large Cap Core ETF Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-6.18%
3 Month
Performance
-4.79%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-4.07%
Receive FLCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Federated Hermes MDT Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.46$26.86
-2.18%
$27.14$26.811,907 shs$17.73 million
03/27/2025$27.59$27.46
-0.47%
$27.54$27.461,465 shs$17.71 million
03/26/2025$27.95$27.59
-1.29%
$27.81$27.59846 shs$17.80 million
03/25/2025$27.94$27.95
+0.04%
$27.95$27.895,107 shs$18.03 million
03/24/2025$27.34$27.94
+2.19%
$27.96$27.734,150 shs$18.02 million
03/21/2025$27.34$27.34$27.34$27.154,632 shs$17.63 million
03/20/2025$27.41$27.34
-0.26%
$27.34$27.33147 shs$17.63 million
03/19/2025$27.07$27.41
+1.26%
$27.41$27.184,500 shs$17.68 million
03/18/2025$27.42$27.07
-1.28%
$27.07$26.97554 shs$17.46 million
03/17/2025$27.11$27.42
+1.14%
$27.42$27.42340 shs$17.69 million
03/14/2025$26.46$27.11
+2.46%
$27.11$26.803,170 shs$17.49 million
03/13/2025$26.90$26.46
-1.64%
$26.60$26.461,769 shs$17.07 million
03/12/2025$26.77$26.90
+0.49%
$27.00$26.901,423 shs$17.35 million
03/11/2025$26.94$26.77
-0.63%
$27.02$26.775,953 shs$17.27 million
03/10/2025$27.76$26.94
-2.95%
$27.37$26.942,780 shs$12.53 million
03/07/2025$27.51$27.76
+0.91%
$27.76$27.49916 shs$12.91 million
03/06/2025$28.11$27.51
-2.13%
$27.95$27.4115,449 shs$12.79 million
03/05/2025$27.80$28.11
+1.12%
$28.12$27.811,932 shs$13.07 million
03/04/2025$28.11$27.80
-1.10%
$27.80$27.661,132 shs$12.93 million
03/03/2025$28.63$28.11
-1.82%
$28.62$28.091,004 shs$13.07 million
02/28/2025$28.24$28.63
+1.38%
$28.63$28.31611 shs$13.31 million

This page (NYSEARCA:FLCC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners