Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History $26.79 -0.07 (-0.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Federated Hermes MDT Large Cap Growth ETF Stock Price Performance5 Day Performance-2.02%1 Month Performance+0.25%3 Month Performance+10.74% Receive FLCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FLCG Stock Chart for Monday, November, 4, 2024 FLCG Chart by TradingView Federated Hermes MDT Large Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.86$26.79-0.26%$26.87$26.79433 shs$0.0011/01/2024$26.73$26.86+0.49%$26.91$26.842,116 shs$0.0010/31/2024$27.34$26.73-2.23%$26.82$26.731,153 shs$0.0010/30/2024$27.47$27.34-0.47%$27.34$27.344 shs$0.0010/29/2024$27.25$27.47+0.81%$27.47$27.37108 shs$0.0010/28/2024$27.14$27.25+0.40%$27.32$27.251,860 shs$0.00 Get the Latest News and Ratings for FLCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.05$27.14+0.33%$27.19$27.144,000 shs$0.0010/24/2024$26.95$27.05+0.37%$27.07$27.05338 shs$0.0010/23/2024$27.35$26.95-1.46%$27.18$26.926,325 shs$0.0010/22/2024$27.28$27.35+0.26%$27.35$27.35111 shs$0.0010/21/2024$27.21$27.28+0.26%$27.28$27.26111 shs$0.0010/18/2024$27.10$27.21+0.41%$27.60$27.2133,517 shs$0.0010/17/2024$27.11$27.10-0.04%$27.26$27.102,007 shs$0.0010/16/2024$27.14$27.11-0.11%$27.14$27.049,514 shs$0.0010/15/2024$27.38$27.14-0.88%$27.14$27.121,504 shs$0.0010/14/2024$27.16$27.38+0.82%$27.38$27.382 shs$0.0010/11/2024$27.05$27.16+0.41%$27.16$27.1615,383 shs$0.0010/10/2024$27.04$27.05+0.04%$27.11$27.0115,383 shs$0.0010/09/2024$26.81$27.04+0.86%$27.04$26.842,239 shs$0.0010/08/2024$26.42$26.81+1.48%$26.81$26.61599 shs$0.0010/07/2024$26.72$26.42-1.12%$26.42$26.4252 shs$0.0010/04/2024$26.41$26.72+1.17%$26.72$26.724 shs$0.0010/03/2024$26.43$26.41-0.08%$26.41$26.417 shs$0.0010/02/2024$26.34$26.43+0.34%$26.43$26.4312 shs$0.0010/01/2024$26.67$26.34-1.24%$26.34$26.343 shs$0.0009/30/2024$26.55$26.67+0.45%$26.67$26.67100 shs$0.0009/27/2024$26.73$26.55-0.67%$26.55$26.5540 shs$0.0009/26/2024$26.63$26.73+0.38%$26.73$26.732 shs$0.0009/25/2024$26.60$26.63+0.11%$26.63$26.632 shs$0.0009/24/2024$26.50$26.60+0.38%$26.60$26.602 shs$0.0009/23/2024$26.48$26.50+0.06%$26.50$26.503 shs$0.0009/20/2024$26.50$26.48-0.06%$26.48$26.4820 shs$0.0009/19/2024$25.89$26.50+2.36%$26.50$26.5061 shs$0.0009/18/2024$25.96$25.89-0.27%$25.89$25.893 shs$0.0009/17/2024$25.93$25.96+0.12%$25.96$25.963 shs$0.0009/16/2024$25.95$25.93-0.08%$25.93$25.92113 shs$0.0009/13/2024$25.82$25.95+0.50%$25.95$25.956 shs$0.0009/12/2024$25.59$25.82+0.90%$25.82$25.826 shs$0.0009/11/2024$25.10$25.59+1.95%$25.59$25.5963 shs$0.0009/10/2024$24.89$25.10+0.84%$25.10$25.1029 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$24.61$24.89+1.15%$24.89$24.8912 shs$0.0009/06/2024$25.13$24.61-2.07%$24.61$24.616 shs$0.0009/05/2024$25.22$25.13-0.36%$25.13$25.1352 shs$0.0009/04/2024$25.24$25.22-0.08%$25.22$25.223 shs$0.0009/03/2024$25.99$25.24-2.89%$25.24$25.2430 shs$0.0009/02/2024$25.99$25.990.00%$25.99$25.99100 shs$0.0008/30/2024$25.69$25.99+1.17%$25.99$25.9911 shs$0.0008/29/2024$25.66$25.69+0.12%$25.69$25.6911 shs$0.0008/28/2024$25.86$25.66-0.77%$25.66$25.6611 shs$0.0008/26/2024$25.94$25.77-0.67%$25.77$25.7731 shs$0.0008/23/2024$25.61$25.94+1.29%$25.94$25.9431 shs$0.0008/22/2024$25.97$25.61-1.39%$25.61$25.6131 shs$0.0008/21/2024$25.85$25.97+0.46%$25.97$25.972 shs$0.0008/20/2024$25.86$25.85-0.04%$25.85$25.852 shs$0.0008/19/2024$25.59$25.86+1.04%$25.86$25.8637 shs$0.0008/16/2024$25.55$25.59+0.16%$25.59$25.591 shs$0.0008/15/2024$25.09$25.55+1.83%$25.59$25.55975 shs$0.0008/14/2024$24.95$25.09+0.56%$25.09$25.034,153 shs$0.0008/13/2024$24.46$24.95+2.00%$24.95$24.9565 shs$0.0008/12/2024$24.42$24.46+0.18%$24.46$24.461 shs$0.0008/09/2024$24.22$24.42+0.81%$24.42$24.34163 shs$0.0008/08/2024$23.60$24.22+2.63%$24.22$24.2233 shs$0.0008/07/2024$23.76$23.60-0.67%$23.98$23.60506 shs$0.0008/06/2024$23.42$23.76+1.44%$24.02$23.76126 shs$0.0008/05/2024$24.19$23.42-3.17%$23.42$23.4236 shs$0.00 Related Companies YXI Stock Chart BIGB Stock Chart MQQQ Stock Chart KSPY Stock Chart ISZE Stock Chart QHDG Stock Chart FLCV Stock Chart QYLE Stock Chart INFO Stock Chart FLCC Stock Chart Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
