Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History $23.70 -2.61 (-9.90%) As of 10:08 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Federated Hermes MDT Large Cap Growth ETF Stock Price Performance 5 Day Performance-4.69%1 Month Performance-9.69%3 Month Performance-14.49%6 Month Performance-7.93%Year-To-Date Performance-13.10% Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLCG Stock Chart for Friday, April, 4, 2025 FLCG Chart by TradingViewRemove Ads Federated Hermes MDT Large Cap Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$26.30$24.60-6.46%$25.14$24.6012,384 shs$165.80 million04/02/2025$26.00$26.30+1.15%$26.30$25.9911,680 shs$177.26 million04/01/2025$25.79$26.00+0.81%$26.06$25.7411,579 shs$175.24 million03/31/2025$25.81$25.79-0.08%$25.82$25.1621,210 shs$173.83 million03/28/2025$26.56$25.81-2.82%$26.18$25.7813,148 shs$173.96 million03/27/2025$26.70$26.56-0.52%$26.74$26.5115,758 shs$11.16 million03/26/2025$27.33$26.70-2.31%$27.27$26.6234,113 shs$11.21 million03/25/2025$27.19$27.33+0.51%$27.33$27.2314,197 shs$11.48 million03/24/2025$26.56$27.19+2.37%$27.20$26.9827,111 shs$11.42 million03/21/2025$26.43$26.56+0.49%$26.56$26.1918,451 shs$11.16 million Get the Latest News and Ratings for FLCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$26.47$26.43-0.15%$26.72$26.383,248 shs$11.10 million03/19/2025$26.08$26.47+1.50%$26.59$26.1513,668 shs$11.12 million03/18/2025$26.53$26.08-1.70%$26.37$26.0015,221 shs$10.95 million03/17/2025$26.40$26.53+0.49%$26.67$26.3150,561 shs$11.14 million03/14/2025$25.69$26.40+2.76%$26.40$26.0160,458 shs$11.09 million03/13/2025$26.23$25.69-2.06%$26.35$25.6516,007 shs$10.79 million03/12/2025$25.93$26.23+1.16%$26.44$25.9324,288 shs$11.02 million03/11/2025$25.91$25.93+0.08%$26.27$25.666.13 million shs$10.89 million03/10/2025$26.90$25.91-3.68%$26.17$25.866,424 shs$10.49 million03/07/2025$26.83$26.90+0.26%$26.93$26.3120,286 shs$10.90 million03/06/2025$27.61$26.83-2.83%$27.39$26.839,855 shs$10.87 million03/05/2025$27.24$27.61+1.36%$27.61$27.092,924 shs$11.18 million03/04/2025$27.41$27.24-0.62%$27.46$26.901,368 shs$11.03 million03/03/2025$28.06$27.41-2.32%$28.26$27.412,947 shs$11.10 million Related Companies JULW Stock Chart QQA Stock Chart SPDN Stock Chart DEUS Stock Chart OAKM Stock Chart SIXL Stock Chart JOET Stock Chart SPXT Stock Chart AFLG Stock Chart APRW Stock Chart Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
