Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History $32.55 +0.27 (+0.84%) Closing price 04:10 PM EasternExtended Trading$32.52 -0.03 (-0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Federated Hermes MDT Large Cap Growth ETF Stock Price Performance The Federated Hermes MDT Large Cap Growth ETF (FLCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.72%, with a year-to-date return of 14.98%. In the past month, the fund has increased 3.10%, reflecting recent market activity. As of the latest close, Federated Hermes MDT Large Cap Growth ETF traded at $32.28 with a market cap of $245.33 million and volume of 1,575 shares. Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance+3.10%3 Month Performance+12.36%Year-To-Date Performance+14.98%1 Year Performance+25.72% FLCG Stock Chart for Thursday, September, 18, 2025 FLCG Chart by TradingView Federated Hermes MDT Large Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$32.28$32.55+0.84%$32.63$32.503,185 shs$247.38 million09/17/2025$32.44$32.28-0.49%$32.36$32.261,575 shs$245.33 million09/16/2025$32.51$32.44-0.22%$32.47$32.4011,823 shs$246.54 million09/15/2025$32.31$32.51+0.62%$32.55$32.4413,359 shs$247.08 million09/12/2025$32.32$32.31-0.03%$32.35$32.283,325 shs$245.56 million09/11/2025$32.11$32.32+0.65%$32.36$32.2417,892 shs$245.63 million09/10/2025$31.85$32.11+0.82%$32.26$32.0313,613 shs$244.04 million09/09/2025$31.80$31.85+0.16%$31.85$31.674,839 shs$242.06 million09/08/2025$31.50$31.80+0.95%$31.83$31.765,391 shs$241.68 million09/05/2025$31.59$31.50-0.28%$31.78$31.301,661 shs$239.40 million Get the Latest News and Ratings for FLCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$31.30$31.59+0.93%$31.61$31.2434,391 shs$240.08 million09/03/2025$31.00$31.30+0.97%$31.31$31.1411,282 shs$237.88 million09/02/2025$31.24$31.00-0.77%$31.00$30.695,658 shs$235.60 million09/01/2025$31.24$31.24$31.26$31.1819,173 shs$237.42 million08/29/2025$31.65$31.24-1.30%$31.26$31.1819,173 shs$237.42 million08/28/2025$31.44$31.65+0.67%$31.70$31.424,186 shs$240.54 million08/27/2025$31.33$31.44+0.35%$31.49$31.3716,171 shs$238.94 million08/26/2025$31.22$31.33+0.35%$31.33$31.151,014 shs$238.11 million08/25/2025$31.29$31.22-0.22%$31.35$31.226,892 shs$237.27 million08/22/2025$30.82$31.29+1.52%$31.33$30.893,987 shs$237.80 million08/21/2025$30.96$30.82-0.45%$30.89$30.737,448 shs$234.23 million08/20/2025$31.12$30.96-0.51%$30.96$30.551,025 shs$235.30 million08/19/2025$31.57$31.12-1.43%$31.58$31.0811,188 shs$236.51 million08/18/2025$31.49$31.57+0.25%$31.57$31.4253,570 shs$239.93 million Related Companies ACLC Stock Chart VSDA Stock Chart IQQQ Stock Chart FLV Stock Chart VALQ Stock Chart QDVO Stock Chart OCTW Stock Chart SEPW Stock Chart ASLV Stock Chart EDOW Stock Chart Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe dollar is failing – here’s your escapeSilver’s 100X Run Is Coming? All gold bull markets follow the same pattern. First, gold moves up. Then majo...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
