Free Trial

Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History

$25.96 +0.31 (+1.21%)
As of 04/25/2025 04:10 PM Eastern

Federated Hermes MDT Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
-2.26%
3 Month
Performance
-9.61%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-8.30%
Receive FLCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCG Stock Chart for Sunday, April, 27, 2025

Federated Hermes MDT Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.65$25.96
+1.21%
$26.06$25.70108,480 shs$179.90 million
04/24/2025$24.92$25.65
+2.93%
$25.65$25.12142,223 shs$177.75 million
04/23/2025$24.33$24.92
+2.42%
$25.41$24.865,847 shs$172.70 million
04/22/2025$23.70$24.33
+2.66%
$24.34$24.098,559 shs$168.61 million
04/21/2025$24.33$23.70
-2.59%
$23.91$23.4052,075 shs$164.24 million
04/18/2025$24.33$24.33$24.39$24.1615,663 shs$168.61 million
04/17/2025$24.28$24.33
+0.21%
$24.39$24.1615,663 shs$168.61 million
04/16/2025$24.97$24.28
-2.76%
$24.59$23.9218,839 shs$168.26 million
04/15/2025$24.96$24.97
+0.04%
$25.11$24.9116,905 shs$168.30 million
04/14/2025$24.80$24.96
+0.65%
$25.23$24.7923,752 shs$168.23 million
04/11/2025$24.42$24.80
+1.56%
$24.91$24.1335,079 shs$167.15 million
04/10/2025$25.50$24.42
-4.24%
$24.67$24.0717,440 shs$164.59 million
04/09/2025$22.86$25.50
+11.55%
$25.50$22.7919,637 shs$171.87 million
04/09/2025$22.86$25.50
+11.55%
$25.50$22.7919,637 shs$171.87 million
04/08/2025$23.43$22.86
-2.43%
$24.26$22.5132,251 shs$154.08 million
04/08/2025$23.43$22.86
-2.43%
$24.26$22.5132,251 shs$154.08 million
04/07/2025$23.14$23.43
+1.25%
$23.89$22.81107,170 shs$157.92 million
04/04/2025$24.60$23.14
-5.93%
$23.88$23.1321,621 shs$155.96 million
04/03/2025$26.30$24.60
-6.46%
$25.14$24.6012,384 shs$165.80 million
04/02/2025$26.00$26.30
+1.15%
$26.30$25.9911,680 shs$177.26 million
04/01/2025$25.79$26.00
+0.81%
$26.06$25.7411,579 shs$175.24 million
03/31/2025$25.81$25.79
-0.08%
$25.82$25.1621,210 shs$173.83 million
03/28/2025$26.56$25.81
-2.82%
$26.18$25.7813,148 shs$173.96 million
03/27/2025$26.70$26.56
-0.52%
$26.74$26.5115,758 shs$11.16 million
03/26/2025$27.33$26.70
-2.31%
$27.27$26.6234,113 shs$11.21 million

This page (NYSEARCA:FLCG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners