Free Trial

Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History

$28.30 +0.14 (+0.50%)
(As of 11/21/2024 ET)

Federated Hermes MDT Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+3.73%
3 Month
Performance
+8.97%
Receive FLCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCG Stock Chart for Thursday, November, 21, 2024

Federated Hermes MDT Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.16$28.30
+0.50%
$28.40$28.302,980 shs$0.00
11/20/2024$28.21$28.16
-0.18%
$28.17$28.16121 shs$0.00
11/19/2024$27.84$28.21
+1.31%
$28.21$28.151,970 shs$0.00
11/18/2024$27.80$27.84
+0.17%
$27.88$27.841,296 shs$0.00
11/15/2024$28.40$27.80
-2.12%
$27.80$27.74224 shs$0.00
11/14/2024$28.56$28.40
-0.56%
$28.52$28.403,745 shs$0.00
11/13/2024$28.55$28.56
+0.04%
$28.77$28.562,236 shs$0.00
11/12/2024$28.47$28.55
+0.28%
$28.58$28.521,488 shs$0.00
11/11/2024$28.52$28.47
-0.17%
$28.47$28.44789 shs$0.00
11/08/2024$28.42$28.52
+0.35%
$28.52$28.50962 shs$0.00
11/07/2024$27.90$28.42
+1.86%
$28.47$28.232,504 shs$0.00
11/06/2024$27.14$27.90
+2.80%
$27.91$27.665,985 shs$0.00
11/05/2024$26.79$27.14
+1.31%
$27.16$27.13972 shs$0.00
11/04/2024$26.86$26.79
-0.26%
$26.87$26.79433 shs$0.00
11/01/2024$26.73$26.86
+0.49%
$26.91$26.842,116 shs$0.00
10/31/2024$27.34$26.73
-2.23%
$26.82$26.731,153 shs$0.00
10/30/2024$27.47$27.34
-0.47%
$27.34$27.344 shs$0.00
10/29/2024$27.25$27.47
+0.81%
$27.47$27.37108 shs$0.00
10/28/2024$27.14$27.25
+0.40%
$27.32$27.251,860 shs$0.00
10/25/2024$27.05$27.14
+0.33%
$27.19$27.144,000 shs$0.00
10/24/2024$26.95$27.05
+0.37%
$27.07$27.05338 shs$0.00
10/23/2024$27.35$26.95
-1.46%
$27.18$26.926,325 shs$0.00
10/22/2024$27.28$27.35
+0.26%
$27.35$27.35111 shs$0.00
10/21/2024$27.21$27.28
+0.26%
$27.28$27.26111 shs$0.00


This page (NYSEARCA:FLCG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners