Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free FLCH Stock Alerts

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$19.70
+0.21 (+1.08%)
(As of 12:02 PM ET)
Compare

Franklin FTSE China ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-12.64%
3 Month
Performance
+22.21%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+16.02%
Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

FLCH Stock Chart for Monday, November, 4, 2024

FLCH Chart by TradingView

Franklin FTSE China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.45$19.49
+0.21%		$19.72$19.4848,084 shs$124.74 million
10/31/2024$19.60$19.45
-0.77%		$19.49$19.3128,820 shs$124.48 million
10/30/2024$19.79$19.60
-0.96%		$19.63$19.46173,221 shs$125.44 million
10/29/2024$19.97$19.79
-0.90%		$20.07$19.7617,349 shs$126.66 million
10/28/2024$19.63$19.97
+1.75%		$20.04$19.7419,804 shs$127.81 million
10/25/2024$19.60$19.63
+0.15%		$19.84$19.6036,834 shs$125.63 million
10/24/2024$19.70$19.60
-0.51%		$19.61$19.46353,328 shs$125.44 million
10/23/2024$19.88$19.70
-0.91%		$19.98$19.6761,005 shs$126.08 million
10/22/2024$19.60$19.88
+1.43%		$19.99$19.67300,136 shs$127.23 million
10/21/2024$19.81$19.60
-1.06%		$19.69$19.4943,001 shs$125.44 million
10/18/2024$18.99$19.81
+4.32%		$19.97$19.7939,371 shs$126.78 million
10/17/2024$19.53$18.99
-2.76%		$19.12$18.9057,551 shs$121.54 million
10/16/2024$19.16$19.53
+1.93%		$19.67$19.40184,951 shs$124.99 million
10/15/2024$20.27$19.16
-5.48%		$19.70$19.15171,783 shs$122.62 million
10/14/2024$20.68$20.27
-1.98%		$20.67$20.1677,623 shs$129.73 million
10/11/2024$20.58$20.68
+0.49%		$20.75$20.1560,741 shs$132.35 million
10/10/2024$20.39$20.58
+0.93%		$20.75$20.2786,468 shs$131.71 million
10/09/2024$20.98$20.39
-2.81%		$20.58$20.01368,200 shs$130.50 million
10/08/2024$23.64$20.98
-11.25%		$21.16$20.50421,458 shs$134.27 million
10/07/2024$22.55$23.64
+4.83%		$23.68$22.81307,756 shs$151.30 million
10/04/2024$21.76$22.55
+3.63%		$22.55$22.25157,817 shs$144.32 million
10/03/2024$22.20$21.76
-1.98%		$21.87$21.23247,418 shs$139.26 million
10/02/2024$20.79$22.20
+6.78%		$22.20$21.65224,493 shs$142.08 million
10/01/2024$20.11$20.79
+3.38%		$20.79$20.09133,859 shs$133.06 million
09/30/2024$19.89$20.11
+1.11%		$20.79$20.01348,663 shs$128.70 million
09/27/2024$19.53$19.89
+1.84%		$20.04$19.65207,224 shs$127.30 million
09/26/2024$18.00$19.53
+8.49%		$19.75$19.24284,529 shs$124.99 million
09/25/2024$18.42$18.00
-2.27%		$18.13$17.9527,586 shs$115.21 million
09/24/2024$16.94$18.42
+8.75%		$18.44$17.8376,046 shs$117.89 million
09/23/2024$16.68$16.94
+1.53%		$17.00$16.8130,688 shs$108.41 million
09/20/2024$16.65$16.68
+0.16%		$16.76$16.67159,870 shs$106.75 million
09/19/2024$16.16$16.65
+3.06%		$16.68$16.4928,793 shs$106.58 million
09/18/2024$16.22$16.16
-0.35%		$16.28$16.1415,951 shs$103.42 million
09/17/2024$16.10$16.22
+0.71%		$16.31$16.2148,417 shs$103.78 million
09/16/2024$16.01$16.10
+0.59%		$16.13$16.066,618 shs$103.04 million
09/13/2024$15.96$16.01
+0.28%		$16.03$15.985,935 shs$102.43 million
09/12/2024$15.95$15.96
+0.06%		$15.96$15.8919,576 shs$102.14 million
09/11/2024$15.81$15.95
+0.89%		$15.96$15.8528,207 shs$102.08 million
09/10/2024$15.94$15.81
-0.82%		$15.88$15.7739,771 shs$101.18 million
09/09/2024$15.97$15.94
-0.19%		$15.96$15.8712,669 shs$102.02 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$16.12$15.97
-0.93%		$16.12$15.9618,543 shs$102.21 million
09/05/2024$16.14$16.12
-0.12%		$16.22$16.117,044 shs$103.17 million
09/04/2024$16.17$16.14
-0.19%		$16.24$16.1232,861 shs$103.30 million
09/03/2024$16.40$16.17
-1.40%		$16.24$16.1627,725 shs$103.49 million
09/02/2024$16.40$16.40
+0.03%		$16.46$16.354,900 shs$104.96 million
08/30/2024$16.26$16.40
+0.84%		$16.46$16.364,912 shs$104.93 million
08/29/2024$16.08$16.26
+1.11%		$16.28$16.2316,991 shs$104.05 million
08/28/2024$16.36$16.08
-1.72%		$16.23$16.0512,217 shs$102.91 million
08/27/2024$16.33$16.36
+0.19%		$16.43$16.3512,889 shs$104.71 million
08/26/2024$16.64$16.33
-1.87%		$16.43$16.2915,926 shs$104.51 million
08/23/2024$16.47$16.64
+1.02%		$16.68$16.5611,328 shs$106.50 million
08/22/2024$16.62$16.47
-0.89%		$16.59$16.4416,820 shs$105.42 million
08/21/2024$16.45$16.62
+1.03%		$16.64$16.4812,134 shs$106.37 million
08/20/2024$16.86$16.45
-2.43%		$16.63$16.4517,439 shs$105.28 million
08/19/2024$16.73$16.86
+0.78%		$16.90$16.8211,320 shs$107.90 million
08/16/2024$16.45$16.73
+1.70%		$16.73$16.5724,864 shs$107.07 million
08/15/2024$16.24$16.45
+1.29%		$16.54$16.3822,565 shs$105.28 million
08/14/2024$16.54$16.24
-1.81%		$16.42$16.178,853 shs$103.94 million
08/13/2024$16.42$16.54
+0.71%		$16.56$16.4716,535 shs$105.86 million
08/12/2024$16.27$16.42
+0.93%		$16.49$16.3514,546 shs$105.11 million
08/09/2024$16.38$16.27
-0.66%		$16.31$16.246,686 shs$104.14 million
08/08/2024$16.02$16.38
+2.25%		$16.38$16.2116,880 shs$104.83 million
08/07/2024$16.01$16.02
+0.06%		$16.18$16.017,921 shs$102.53 million
08/06/2024$15.95$16.01
+0.38%		$16.06$15.8519,406 shs$102.46 million
08/05/2024$16.12$15.95
-1.05%		$16.01$15.7730,278 shs$102.08 million

Related Companies

This page (NYSEARCA:FLCH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored