Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$18.82 -0.18 (-0.95%)
(As of 11/21/2024 ET)

Franklin FTSE China ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-3.98%
3 Month
Performance
+13.24%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+10.19%
Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCH Stock Chart for Thursday, November, 21, 2024

Franklin FTSE China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.00$18.82
-0.95%
$18.91$18.8058,785 shs$120.45 million
11/20/2024$18.91$19.00
+0.48%
$19.03$18.9435,919 shs$121.60 million
11/19/2024$19.02$18.91
-0.58%
$18.94$18.869,333 shs$121.02 million
11/18/2024$18.79$19.02
+1.22%
$19.04$18.9123,695 shs$121.73 million
11/15/2024$18.77$18.79
+0.11%
$18.83$18.7314,707 shs$120.26 million
11/14/2024$18.99$18.77
-1.16%
$18.92$18.7322,626 shs$120.13 million
11/13/2024$19.00$18.99
-0.05%
$19.20$18.9628,756 shs$121.54 million
11/12/2024$19.65$19.00
-3.31%
$19.25$18.9548,889 shs$121.60 million
11/11/2024$19.60$19.65
+0.26%
$19.76$19.5952,469 shs$125.76 million
11/08/2024$20.65$19.60
-5.09%
$19.84$19.43106,521 shs$125.43 million
11/07/2024$19.64$20.65
+5.14%
$20.79$20.47109,267 shs$132.16 million
11/06/2024$20.14$19.64
-2.48%
$19.77$19.38102,247 shs$125.70 million
11/05/2024$19.72$20.14
+2.13%
$20.26$20.1144,303 shs$128.90 million
11/04/2024$19.49$19.72
+1.18%
$19.92$19.6342,390 shs$126.21 million
11/01/2024$19.45$19.49
+0.21%
$19.72$19.4848,084 shs$124.74 million
10/31/2024$19.60$19.45
-0.77%
$19.49$19.3128,820 shs$124.48 million
10/30/2024$19.79$19.60
-0.96%
$19.63$19.46173,221 shs$125.44 million
10/29/2024$19.97$19.79
-0.90%
$20.07$19.7617,349 shs$126.66 million
10/28/2024$19.63$19.97
+1.75%
$20.04$19.7419,804 shs$127.81 million
10/25/2024$19.60$19.63
+0.15%
$19.84$19.6036,834 shs$125.63 million
10/24/2024$19.70$19.60
-0.51%
$19.61$19.46353,328 shs$125.44 million
10/23/2024$19.88$19.70
-0.91%
$19.98$19.6761,005 shs$126.08 million
10/22/2024$19.60$19.88
+1.43%
$19.99$19.67300,136 shs$127.23 million
10/21/2024$19.81$19.60
-1.06%
$19.69$19.4943,001 shs$125.44 million


This page (NYSEARCA:FLCH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners