Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$23.72 -0.70 (-2.87%)
Closing price 04:10 PM Eastern
Extended Trading
$23.72 +0.01 (+0.02%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE China ETF Stock Price Performance

The Franklin FTSE China ETF (FLCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.97%, with a year-to-date return of 28.91%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, Franklin FTSE China ETF traded at $24.42 with a market cap of $224.66 million and volume of 71,866 shares. Five years ago, the fund traded at $29.88, representing a 20.62% decrease over that period. At the time, it had a market cap of $58.33 million and a volume of 10,000 shares.

Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+2.15%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+28.91%
1 Year
Performance
+44.97%
5 Year
Performance
-20.62%

FLCH Stock Chart for Wednesday, August, 27, 2025

Franklin FTSE China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.25$24.42
+0.70%
$24.48$24.3271,866 shs$224.66 million
08/25/2025$24.34$24.25
-0.37%
$24.53$24.2559,194 shs$223.10 million
08/22/2025$23.72$24.34
+2.61%
$24.36$24.00112,835 shs$223.93 million
08/21/2025$23.62$23.72
+0.42%
$23.75$23.6148,626 shs$218.22 million
08/20/2025$23.52$23.62
+0.43%
$23.67$23.5656,925 shs$217.30 million
08/19/2025$23.73$23.52
-0.88%
$23.70$23.50362,776 shs$216.38 million
08/18/2025$23.60$23.73
+0.55%
$23.75$23.6848,607 shs$218.32 million
08/15/2025$23.36$23.60
+1.03%
$23.60$23.5341,003 shs$217.12 million
08/14/2025$23.82$23.36
-1.93%
$23.48$23.3359,682 shs$214.91 million
08/13/2025$23.15$23.82
+2.89%
$23.84$23.69323,743 shs$219.14 million
08/12/2025$22.84$23.15
+1.36%
$23.20$22.9144,211 shs$212.98 million
08/11/2025$22.93$22.84
-0.39%
$22.96$22.77108,959 shs$210.13 million
08/08/2025$22.98$22.93
-0.22%
$22.98$22.8723,277 shs$204.53 million
08/07/2025$23.07$22.98
-0.39%
$23.05$22.9139,738 shs$211.42 million
08/06/2025$22.86$23.07
+0.92%
$23.07$22.8940,825 shs$212.24 million
08/05/2025$22.69$22.86
+0.75%
$22.91$22.8341,022 shs$204.53 million
08/04/2025$22.33$22.69
+1.61%
$22.73$22.6156,342 shs$208.75 million
08/01/2025$22.69$22.33
-1.59%
$22.43$22.2580,728 shs$205.44 million
07/31/2025$22.85$22.69
-0.70%
$22.75$22.5721,487 shs$208.75 million
07/30/2025$23.14$22.85
-1.25%
$23.03$22.80104,148 shs$210.22 million
07/29/2025$23.12$23.14
+0.09%
$23.34$23.1142,267 shs$212.89 million
07/28/2025$23.22$23.12
-0.43%
$23.27$23.1255,111 shs$212.70 million

This page (NYSEARCA:FLCH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners