Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free FLCH Stock Alerts

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$18.58 +0.11 (+0.60%)
(As of 12/20/2024 04:33 PM ET)
Compare

Franklin FTSE China ETF Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+0.98%
3 Month
Performance
+11.36%
6 Month
Performance
+9.55%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+19.87%
Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCH Stock Chart for Sunday, December, 22, 2024

FLCH Chart by TradingView

Franklin FTSE China ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$18.89$18.58
-1.64%		$18.67$18.4823,574 shs$118.91 million
12/19/2024$18.77$18.89
+0.64%		$18.99$18.8930,063 shs$120.90 million
12/18/2024$19.04$18.77
-1.42%		$19.05$18.74117,865 shs$120.13 million
12/17/2024$18.82$19.04
+1.17%		$19.10$18.8654,578 shs$121.86 million
12/16/2024$19.09$18.82
-1.41%		$18.94$18.8074,255 shs$120.45 million
12/13/2024$19.34$19.09
-1.29%		$19.14$19.0122,505 shs$122.18 million
12/12/2024$19.35$19.34
-0.05%		$19.46$19.3037,241 shs$123.78 million
12/11/2024$19.48$19.35
-0.67%		$19.37$19.2617,480 shs$123.84 million
12/10/2024$20.39$19.48
-4.46%		$19.60$19.4521,075 shs$124.67 million
12/09/2024$18.94$20.39
+7.66%		$20.60$20.22120,474 shs$130.50 million
12/06/2024$18.76$18.94
+0.96%		$19.10$18.9327,792 shs$121.22 million
12/05/2024$18.68$18.76
+0.45%		$18.82$18.7415,793 shs$120.06 million
12/04/2024$18.83$18.68
-0.82%		$18.81$18.6216,217 shs$119.53 million
12/03/2024$18.77$18.83
+0.32%		$18.90$18.7912,749 shs$120.51 million
12/02/2024$18.72$18.77
+0.27%		$18.79$18.6423,989 shs$120.13 million
11/29/2024$18.71$18.72
+0.05%		$18.76$18.5411,172 shs$119.81 million
11/28/2024$18.71$18.71$18.76$18.6453,354 shs$119.74 million
11/27/2024$18.27$18.71
+2.41%		$18.76$18.6453,354 shs$119.74 million
11/26/2024$18.37$18.27
-0.54%		$18.37$18.2215,515 shs$116.93 million
11/25/2024$18.40$18.37
-0.16%		$18.40$18.2863,807 shs$117.57 million
11/22/2024$18.82$18.40
-2.23%		$18.47$18.3357,230 shs$117.76 million
11/21/2024$19.00$18.82
-0.95%		$18.91$18.8058,785 shs$120.45 million

Related Companies

This page (NYSEARCA:FLCH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored