Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$23.07 +0.21 (+0.92%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$23.12 +0.05 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE China ETF Stock Price Performance

The Franklin FTSE China ETF (FLCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.01%, with a year-to-date return of 25.38%. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, Franklin FTSE China ETF traded at $23.07 with a market cap of $212.24 million and volume of 40,825 shares. Five years ago, the fund traded at $28.30, representing a 18.48% decrease over that period. At the time, it had a market cap of $58.33 million and a volume of 20,820 shares.

Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+6.90%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+44.01%
5 Year
Performance
-18.48%

FLCH Stock Chart for Thursday, August, 7, 2025

Franklin FTSE China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$22.86$23.07
+0.92%
$23.07$22.8940,825 shs$212.24 million
08/05/2025$22.69$22.86
+0.75%
$22.91$22.8341,022 shs$204.53 million
08/04/2025$22.33$22.69
+1.61%
$22.73$22.6156,342 shs$208.75 million
08/01/2025$22.69$22.33
-1.59%
$22.43$22.2580,728 shs$205.44 million
07/31/2025$22.85$22.69
-0.70%
$22.75$22.5721,487 shs$208.75 million
07/30/2025$23.14$22.85
-1.25%
$23.03$22.80104,148 shs$210.22 million
07/29/2025$23.12$23.14
+0.09%
$23.34$23.1142,267 shs$212.89 million
07/28/2025$23.22$23.12
-0.43%
$23.27$23.1255,111 shs$212.70 million
07/25/2025$23.29$23.22
-0.30%
$23.23$23.1144,794 shs$213.62 million
07/24/2025$23.30$23.29
-0.04%
$23.40$23.2751,121 shs$214.27 million
07/23/2025$23.11$23.30
+0.82%
$23.34$23.25274,688 shs$214.36 million
07/22/2025$22.80$23.11
+1.36%
$23.11$22.9226,138 shs$212.61 million
07/21/2025$22.67$22.80
+0.57%
$22.91$22.6948,396 shs$209.76 million
07/18/2025$22.46$22.67
+0.93%
$22.81$22.63259,968 shs$208.56 million
07/17/2025$22.26$22.46
+0.90%
$22.46$22.2336,986 shs$206.63 million
07/16/2025$22.31$22.26
-0.22%
$22.30$22.1137,272 shs$204.79 million
07/15/2025$21.96$22.31
+1.59%
$22.38$22.12247,032 shs$205.25 million
07/14/2025$21.73$21.96
+1.06%
$21.96$21.8649,881 shs$202.03 million
07/11/2025$21.70$21.73
+0.14%
$21.81$21.7139,990 shs$199.92 million
07/10/2025$21.57$21.70
+0.60%
$21.74$21.5816,761 shs$199.64 million
07/09/2025$21.74$21.57
-0.78%
$21.63$21.4969,446 shs$198.44 million
07/08/2025$21.58$21.74
+0.74%
$21.81$21.71107,522 shs$200.01 million
07/07/2025$21.55$21.58
+0.14%
$21.68$21.5228,112 shs$198.54 million

This page (NYSEARCA:FLCH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners