Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History $26.46 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Federated Hermes MDT Large Cap Value ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance+3.16% Receive FLCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FLCV Stock Chart for Wednesday, September, 18, 2024 FLCV Chart by TradingView Federated Hermes MDT Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$26.46$26.46$26.46$26.4647 shs$0.0009/17/2024$26.43$26.46+0.11%$26.46$26.4616 shs$0.0009/16/2024$26.22$26.43+0.80%$26.43$26.43200 shs$0.0009/13/2024$25.92$26.22+1.16%$26.25$26.22290 shs$0.0009/12/2024$25.70$25.92+0.86%$25.92$25.83400 shs$0.0009/11/2024$25.74$25.70-0.16%$25.70$25.70422 shs$0.00 Get the Latest News and Ratings for FLCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.77$25.74-0.12%$25.88$25.74504 shs$0.0009/09/2024$25.60$25.77+0.66%$25.77$25.77130 shs$0.0009/06/2024$25.90$25.60-1.16%$25.60$25.60549 shs$0.0009/05/2024$26.18$25.90-1.07%$26.01$25.90549 shs$0.0009/04/2024$26.24$26.18-0.23%$26.18$26.1868 shs$0.0009/03/2024$26.56$26.24-1.20%$26.42$26.24174 shs$0.0009/02/2024$26.56$26.56+0.02%$26.56$26.42200 shs$0.0008/30/2024$26.40$26.56+0.61%$26.56$26.42200 shs$0.0008/29/2024$26.16$26.40+0.92%$26.40$26.4015 shs$0.0008/28/2024$26.18$26.16-0.08%$26.16$26.1610 shs$0.0008/27/2024$26.14$26.18+0.15%$26.18$26.1810 shs$0.0008/26/2024$26.12$26.14+0.07%$26.14$26.1410 shs$0.0008/23/2024$25.81$26.12+1.20%$26.12$25.984,505 shs$0.0008/22/2024$25.86$25.81-0.19%$25.89$25.812,800 shs$0.0008/21/2024$25.72$25.86+0.54%$25.86$25.865 shs$0.0008/20/2024$25.79$25.72-0.27%$25.73$25.722,228 shs$0.0008/19/2024$25.65$25.79+0.56%$25.79$25.784,901 shs$0.0008/16/2024$25.60$25.65+0.20%$25.65$25.651 shs$0.0008/15/2024$25.25$25.60+1.39%$25.60$25.563,128 shs$0.0008/14/2024$25.06$25.25+0.76%$25.25$25.201,402 shs$0.0008/13/2024$24.84$25.06+0.89%$25.06$25.06100 shs$0.0008/12/2024$25.00$24.84-0.63%$25.08$24.84100 shs$0.0008/09/2024$24.93$25.00+0.28%$25.00$25.001 shs$0.0008/08/2024$24.49$24.93+1.80%$24.93$24.93100 shs$0.0008/07/2024$24.50$24.49-0.04%$24.49$24.49100 shs$0.0008/06/2024$24.21$24.50+1.20%$24.70$24.50100 shs$0.0008/05/2024$24.81$24.21-2.40%$24.21$24.211 shs$0.0008/02/2024$25.23$24.81-1.66%$24.81$24.811 shs$0.0008/01/2024N/A$25.23$25.23$25.231 shs$0.00 Related Companies: Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Price Chart Federated Hermes MDT Large Cap Core ETF Stock Price Chart Federated Hermes MDT Large Cap Growth ETF Stock Price Chart Innovator Hedged Nasdaq-100 ETF Stock Price Chart Global X NASDAQ 100 Tail Risk ETF Stock Price Chart Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Chart Global X S&P 500 Tail Risk ETF Stock Price Chart Bancreek International Large Cap ETF Stock Price Chart Receive FLCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCV) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
