Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History $28.38 +0.30 (+1.08%) As of 09:47 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChart Federated Hermes MDT Large Cap Value ETF Stock Price Performance 5 Day Performance+1.08%1 Month Performance+3.82%3 Month Performance+3.04%Year-To-Date Performance+4.66% Receive FLCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLCV Stock Chart for Wednesday, January, 22, 2025 FLCV Chart by TradingView Federated Hermes MDT Large Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$28.08$28.44+1.28%$28.45$28.2977,811 shs$0.0001/20/2025$28.08$28.08$28.20$28.048,008 shs$0.0001/17/2025$27.99$28.08+0.32%$28.20$28.048,008 shs$0.0001/16/2025$27.77$27.99+0.79%$28.02$27.7616,137 shs$0.0001/15/2025$27.44$27.77+1.20%$27.82$27.6941,599 shs$0.0001/14/2025$27.14$27.44+1.11%$27.48$27.2417,326 shs$0.0001/13/2025$26.96$27.14+0.67%$27.14$26.885,119 shs$0.0001/10/2025$27.36$26.96-1.46%$27.14$26.897,878 shs$0.0001/09/2025$27.36$27.36$27.36$27.073,924 shs$0.0001/08/2025$27.34$27.36+0.07%$27.36$27.073,924 shs$0.00 Get the Latest News and Ratings for FLCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$27.41$27.34-0.26%$27.54$27.294,022 shs$0.0001/06/2025$27.42$27.41-0.04%$27.69$27.1812,580 shs$0.0001/03/2025$27.23$27.42+0.70%$27.46$27.346,269 shs$0.0001/02/2025$27.12$27.23+0.41%$27.41$27.1150,079 shs$0.0001/01/2025$27.12$27.12$27.12$27.07331 shs$0.0012/31/2024$27.18$27.12-0.22%$27.12$27.07331 shs$0.0012/30/2024$27.40$27.18-0.80%$27.18$27.07384 shs$0.0012/27/2024$27.64$27.40-0.87%$27.57$27.361,855 shs$0.0012/26/2024$27.57$27.64+0.25%$27.64$27.566,486 shs$0.0012/25/2024$27.57$27.57$27.58$27.421,428 shs$0.0012/24/2024$27.41$27.57+0.58%$27.58$27.421,428 shs$0.0012/23/2024$27.34$27.41+0.26%$27.41$27.1711,949 shs$0.00 Related Companies ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Chart American Century Large Cap Growth ETF Stock Price Chart Tradr 2X Long Triple Q Monthly ETF Stock Price Chart AllianzIM Buffer20 Allocation ETF Stock Price Chart AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Receive FLCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLCV Stock Alerts