Free Trial

Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History

$26.61 -1.37 (-4.90%)
As of 04:10 PM Eastern

Federated Hermes MDT Large Cap Value ETF Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-5.64%
3 Month
Performance
-2.95%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-1.88%
Receive FLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Federated Hermes MDT Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.98$26.61
-4.90%
$26.62$26.61463 shs$23.95 million
04/02/2025$27.68$27.98
+1.08%
$27.98$27.98123 shs$25.18 million
04/01/2025$27.66$27.68
+0.07%
$27.73$27.522,644 shs$24.91 million
03/31/2025$27.42$27.66
+0.88%
$27.66$27.301,921 shs$24.89 million
03/28/2025$27.82$27.42
-1.44%
$27.64$27.42735 shs$24.68 million
03/27/2025$27.96$27.82
-0.50%
$27.92$27.822,019 shs$24.62 million
03/26/2025$28.01$27.96
-0.18%
$28.10$27.924,504 shs$24.75 million
03/25/2025$28.09$28.01
-0.28%
$28.12$27.95893 shs$24.79 million
03/24/2025$27.63$28.09
+1.66%
$28.12$27.955,798 shs$24.86 million
03/21/2025$27.73$27.63
-0.36%
$27.66$27.483,299 shs$24.45 million
03/20/2025$27.79$27.73
-0.22%
$27.87$27.701,781 shs$24.54 million
03/19/2025$27.55$27.79
+0.87%
$27.85$27.603,613 shs$24.59 million
03/18/2025$27.72$27.55
-0.61%
$27.55$27.523,742 shs$24.38 million
03/17/2025$27.34$27.72
+1.39%
$27.72$27.601,273 shs$24.53 million
03/14/2025$26.81$27.34
+1.98%
$27.34$27.20501 shs$24.20 million
03/13/2025$27.06$26.81
-0.92%
$27.12$26.7610,533 shs$23.73 million
03/12/2025$27.14$27.06
-0.29%
$27.21$27.013,827 shs$23.95 million
03/11/2025$27.41$27.14
-0.99%
$27.14$26.965,180 shs$24.02 million
03/10/2025$27.92$27.41
-1.83%
$27.64$27.41840 shs$22.61 million
03/07/2025$27.61$27.92
+1.12%
$27.92$27.468,742 shs$23.03 million
03/06/2025$27.93$27.61
-1.15%
$27.82$27.594,091 shs$22.78 million
03/05/2025$27.70$27.93
+0.83%
$27.98$27.61777 shs$23.04 million
03/04/2025$28.20$27.70
-1.77%
$27.80$27.701,838 shs$22.85 million
03/03/2025$28.50$28.20
-1.05%
$28.65$28.088,530 shs$23.27 million

This page (NYSEARCA:FLCV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners