None (FLDB) Chart & Stock Price History $50.44 +0.03 (+0.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings None Stock Price Performance5 Day Performance+0.09%1 Month Performance-0.15%3 Month Performance+0.19%6 Month Performance+0.48% Receive FLDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FLDB Stock Chart for Monday, November, 4, 2024 FLDB Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.41$50.44+0.06%$50.44$50.4497 shs$374.77 million11/01/2024$50.45$50.41-0.08%$50.48$50.371,011 shs$374.55 million10/31/2024$50.39$50.45+0.12%$50.49$50.39773 shs$374.84 million10/30/2024$50.66$50.39-0.53%$50.39$50.3985 shs$374.40 million10/29/2024$50.54$50.66+0.24%$50.66$50.54407 shs$376.40 million10/28/2024$50.58$50.54-0.08%$50.65$50.54481 shs$375.51 million Get the Latest News and Ratings for FLDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$50.62$50.58-0.08%$50.58$50.54308 shs$375.81 million10/24/2024$50.50$50.62+0.24%$50.62$50.52342 shs$376.11 million10/23/2024$50.56$50.50-0.12%$50.55$50.50638 shs$375.22 million10/22/2024$50.60$50.56-0.08%$50.56$50.5622 shs$375.66 million10/21/2024$50.61$50.60-0.02%$50.60$50.50520 shs$375.96 million10/18/2024$50.48$50.61+0.26%$50.61$50.61107 shs$376.03 million10/17/2024$50.53$50.48-0.10%$50.58$50.48209 shs$375.07 million10/16/2024$50.58$50.53-0.10%$50.58$50.48387 shs$375.44 million10/15/2024$50.45$50.58+0.26%$50.58$50.52331 shs$375.81 million10/14/2024$50.57$50.45-0.24%$50.55$50.45155 shs$374.84 million10/11/2024$50.48$50.57+0.18%$50.57$50.51656 shs$375.74 million10/10/2024$50.52$50.48-0.08%$50.53$50.48101 shs$375.07 million10/09/2024$50.47$50.52+0.10%$50.53$50.52763 shs$375.36 million10/08/2024$50.40$50.47+0.14%$50.51$50.47314 shs$374.99 million10/07/2024$50.51$50.40-0.22%$50.50$50.40266 shs$374.47 million10/04/2024$50.51$50.51$50.54$50.5025,561 shs$375.29 million10/03/2024$50.42$50.51+0.18%$50.51$50.513 shs$375.29 million10/02/2024$50.47$50.42-0.10%$50.42$50.4216 shs$374.62 million10/01/2024$50.45$50.47+0.04%$50.47$50.479 shs$374.99 million09/30/2024$50.46$50.45-0.02%$50.45$50.4521 shs$374.84 million09/27/2024$50.61$50.46-0.30%$50.51$50.46605 shs$374.92 million09/26/2024$50.61$50.61$50.61$50.6160 shs$376.03 million09/25/2024$50.61$50.61$50.61$50.615 shs$376.03 million09/24/2024$50.60$50.61+0.02%$50.61$50.6142 shs$376.03 million09/23/2024$50.59$50.60+0.02%$50.60$50.6021 shs$375.96 million09/20/2024$50.61$50.59-0.04%$50.59$50.5913 shs$375.88 million09/19/2024$50.54$50.61+0.14%$50.61$50.612 shs$376.03 million09/18/2024$50.58$50.54-0.08%$50.54$50.5469 shs$375.51 million09/17/2024$50.53$50.58+0.10%$50.58$50.5824 shs$375.81 million09/16/2024$50.57$50.53-0.08%$50.53$50.53145 shs$375.44 million09/13/2024$50.47$50.57+0.20%$50.57$50.572 shs$375.74 million09/12/2024$50.47$50.47$50.47$50.4756 shs$374.99 million09/11/2024$50.42$50.47+0.10%$50.47$50.4721 shs$374.99 million09/10/2024$50.46$50.42-0.08%$50.42$50.4214 shs$374.62 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$50.50$50.46-0.08%$50.46$50.46102 shs$374.92 million09/06/2024$50.47$50.50+0.06%$50.50$50.50121 shs$375.22 million09/05/2024$50.36$50.47+0.22%$50.47$50.4740 shs$374.99 million09/04/2024$50.44$50.36-0.16%$50.36$50.366 shs$374.18 million09/03/2024$50.35$50.44+0.18%$50.44$50.4418 shs$374.77 million09/02/2024$50.35$50.35$50.35$50.35100 shs$374.10 million08/30/2024$50.39$50.35-0.08%$50.35$50.3528 shs$374.10 million08/29/2024$50.60$50.39-0.42%$50.39$50.3915 shs$374.40 million08/28/2024$50.54$50.60+0.12%$50.64$50.503,300 shs$375.96 million08/27/2024$50.53$50.54+0.02%$50.54$50.542 shs$375.51 million08/26/2024$50.58$50.53-0.10%$50.53$50.531 shs$375.44 million08/23/2024$50.54$50.58+0.08%$50.58$50.57230 shs$375.81 million08/22/2024$50.54$50.54$50.54$50.531,313 shs$375.51 million08/21/2024$50.47$50.54+0.14%$50.54$50.545 shs$375.51 million08/20/2024$50.50$50.47-0.06%$50.52$50.471,000 shs$374.99 million08/19/2024$50.50$50.50$50.50$50.50205 shs$375.22 million08/16/2024$50.36$50.50+0.28%$50.50$50.5022 shs$375.22 million08/15/2024$50.48$50.36-0.24%$50.40$50.35603 shs$374.18 million08/14/2024$50.42$50.48+0.12%$50.48$50.4813 shs$375.07 million08/13/2024$50.40$50.42+0.04%$50.42$50.42209 shs$374.62 million08/12/2024$50.44$50.40-0.08%$50.40$50.35203 shs$374.47 million08/09/2024$50.42$50.44+0.04%$50.44$50.44148 shs$374.77 million08/08/2024$50.36$50.42+0.12%$50.42$50.313,104 shs$374.62 million08/07/2024$50.27$50.36+0.18%$50.36$50.301,016 shs$374.18 million08/06/2024$50.46$50.27-0.38%$50.29$50.263,602 shs$373.51 million08/05/2024$50.34$50.46+0.24%$50.46$50.233,038 shs$374.92 million Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Covington Trust Fideli Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Ft Vest Emg Mrkt Buf Sept Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Chart Receive FLDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLDB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
