Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free FLDB Stock Alerts

None (FLDB) Chart & Stock Price History

$50.53 +0.04 (+0.08%)
(As of 12/20/2024 05:16 PM ET)
Compare

None Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.06%
3 Month
Performance
-0.12%
6 Month
Performance
+0.30%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FLDB Stock Chart for Sunday, December, 22, 2024

FLDB Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$50.49$50.53
+0.08%		$50.53$50.5355 shs$375.44 million
12/19/2024$50.51$50.49
-0.04%		$50.49$50.4967 shs$375.14 million
12/18/2024$50.51$50.51$50.51$50.518 shs$375.29 million
12/17/2024$50.50$50.51
+0.02%		$50.51$50.5152 shs$375.29 million
12/16/2024$50.50$50.50$50.50$50.5011 shs$375.22 million
12/13/2024$50.48$50.50
+0.04%		$50.50$50.5027 shs$375.22 million
12/12/2024$50.43$50.48
+0.10%		$50.48$50.4840 shs$375.07 million
12/11/2024$50.52$50.43
-0.18%		$50.43$50.4331 shs$374.70 million
12/10/2024$50.46$50.52
+0.12%		$50.52$50.524 shs$375.36 million
12/09/2024$50.46$50.46$50.46$50.4645 shs$374.92 million
12/06/2024$50.50$50.46
-0.08%		$50.46$50.468 shs$374.92 million
12/05/2024$50.44$50.50
+0.12%		$50.50$50.5026 shs$375.22 million
12/04/2024$50.48$50.44
-0.08%		$50.44$50.44115 shs$374.77 million
12/03/2024$50.42$50.48
+0.12%		$50.48$50.48205 shs$375.07 million
12/02/2024$50.42$50.42
+0.01%		$50.42$50.42102 shs$374.62 million
11/29/2024$50.39$50.42
+0.06%		$50.42$50.37128 shs$374.62 million
11/28/2024$50.39$50.39$50.39$50.39105 shs$374.40 million
11/27/2024$50.57$50.39
-0.36%		$50.39$50.39105 shs$374.40 million
11/26/2024$50.63$50.57
-0.12%		$50.57$50.5740 shs$375.74 million
11/25/2024$50.57$50.63
+0.13%		$50.63$50.634 shs$376.18 million
11/22/2024$50.53$50.56
+0.06%		$50.56$50.5616 shs$375.66 million
11/21/2024$50.56$50.53
-0.06%		$50.53$50.5381 shs$375.44 million

Related Companies

This page (NYSEARCA:FLDB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored