Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free FLDB Stock Alerts

None (FLDB) Chart & Stock Price History

$50.37 -0.10 (-0.20%)
As of 03:59 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.06%
3 Month
Performance
-0.22%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+0.06%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FLDB Stock Chart for Wednesday, March, 12, 2025

FLDB Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$50.47$50.37
-0.20%		$50.37$50.37146 shs$372.74 million
03/11/2025$50.53$50.47
-0.12%		$50.57$50.39498 shs$373.48 million
03/10/2025$50.45$50.53
+0.16%		$50.54$50.54146 shs$373.92 million
03/07/2025$50.43$50.45
+0.04%		$50.49$50.41367 shs$373.33 million
03/06/2025$50.40$50.43
+0.06%		$50.43$50.34187 shs$373.18 million
03/05/2025$50.42$50.40
-0.04%		$50.40$50.36176 shs$372.96 million
03/04/2025$50.42$50.42$50.48$50.37287 shs$373.11 million
03/03/2025$50.42$50.42$50.42$50.42144 shs$373.11 million
02/28/2025$50.37$50.42
+0.10%		$50.42$50.37177 shs$373.11 million
02/27/2025$50.56$50.37
-0.38%		$50.37$50.32118 shs$372.74 million
02/26/2025$50.56$50.56$50.56$50.50120 shs$374.14 million
02/25/2025$50.57$50.56
-0.02%		$50.56$50.51132 shs$374.14 million
02/24/2025$50.53$50.57
+0.08%		$50.57$50.56238 shs$374.22 million
02/21/2025$50.49$50.53
+0.08%		$50.53$50.49105 shs$373.92 million
02/20/2025$50.48$50.49
+0.02%		$50.49$50.49122 shs$373.63 million
02/19/2025$50.46$50.48
+0.04%		$50.48$50.4831 shs$373.55 million
02/18/2025$50.47$50.46
-0.02%		$50.46$50.4658 shs$373.40 million
02/17/2025$50.47$50.47$50.47$50.4732 shs$374.99 million
02/14/2025$50.44$50.47
+0.06%		$50.47$50.4732 shs$374.99 million
02/13/2025$50.40$50.44
+0.08%		$50.44$50.4441 shs$374.77 million
02/12/2025$50.41$50.40
-0.02%		$50.40$50.4057 shs$374.47 million
02/11/2025$50.41$50.41$50.41$50.4152 shs$374.55 million
Related Companies

This page (NYSEARCA:FLDB) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored