Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

$34.25 -0.06 (-0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$34.26 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Europe ETF Stock Price Performance

The Franklin FTSE Europe ETF (FLEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.07%, with a year-to-date return of 23.56%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Franklin FTSE Europe ETF traded at $34.31 with a market cap of $116.65 million and volume of 3,016 shares. Five years ago, the fund traded at $23.67, representing a 44.70% increase over that period. At the time, it had a market cap of $226.75 million and a volume of 2,265 shares.

Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-0.06%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+23.56%
1 Year
Performance
+11.07%
5 Year
Performance
+44.70%

FLEE Stock Chart for Wednesday, August, 27, 2025

Franklin FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$34.39$34.31
-0.23%
$34.32$34.073,016 shs$116.65 million
08/25/2025$34.88$34.39
-1.40%
$34.79$34.392,231 shs$116.93 million
08/22/2025$34.37$34.88
+1.48%
$34.88$34.61647 shs$118.59 million
08/21/2025$34.60$34.37
-0.66%
$34.40$34.371,353 shs$116.86 million
08/20/2025$34.36$34.60
+0.70%
$34.60$34.484,096 shs$117.64 million
08/19/2025$34.30$34.36
+0.17%
$34.45$34.331,506 shs$116.82 million
08/18/2025$34.37$34.30
-0.20%
$34.30$34.211,474 shs$116.62 million
08/15/2025$34.29$34.37
+0.23%
$34.37$34.37643 shs$116.86 million
08/14/2025$34.15$34.29
+0.41%
$34.29$34.13747 shs$116.59 million
08/13/2025$33.89$34.15
+0.77%
$34.18$34.014,892 shs$116.11 million
08/12/2025$33.57$33.89
+0.95%
$33.89$33.664,758 shs$115.23 million
08/11/2025$33.74$33.57
-0.50%
$33.69$33.531,547 shs$114.14 million
08/08/2025$33.68$33.74
+0.18%
$33.84$33.665,089 shs$114.72 million
08/07/2025$33.29$33.68
+1.17%
$33.68$33.621,272 shs$114.51 million
08/06/2025$33.16$33.29
+0.39%
$33.32$33.227,309 shs$113.19 million
08/05/2025$33.09$33.16
+0.21%
$33.20$33.033,186 shs$112.74 million
08/04/2025$32.67$33.09
+1.29%
$33.09$33.03724 shs$112.51 million
08/01/2025$33.16$32.67
-1.48%
$32.73$32.554,991 shs$111.08 million
07/31/2025$33.24$33.16
-0.24%
$33.16$32.8726,969 shs$112.74 million
07/30/2025$33.60$33.24
-1.07%
$33.44$33.189,855 shs$113.02 million
07/29/2025$33.64$33.60
-0.12%
$33.63$33.555,217 shs$114.24 million
07/28/2025$34.27$33.64
-1.84%
$34.03$33.602,515 shs$114.38 million

This page (NYSEARCA:FLEE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners