Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

$28.26 -0.06 (-0.21%)
(As of 11/15/2024 ET)

Franklin FTSE Europe ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.24%
3 Month
Performance
-5.49%
6 Month
Performance
-8.32%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+5.76%
Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

FLEE Stock Chart for Sunday, November, 17, 2024

Franklin FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$28.32$28.26
-0.21%
$28.33$28.1712,219 shs$67.82 million
11/14/2024$28.28$28.32
+0.14%
$28.53$28.306,846 shs$67.97 million
11/13/2024$28.44$28.28
-0.57%
$28.31$28.172,804 shs$67.88 million
11/12/2024$29.03$28.44
-2.02%
$28.44$28.302,625 shs$68.27 million
11/11/2024$28.99$29.03
+0.13%
$29.08$28.966,566 shs$69.67 million
11/08/2024$29.43$28.99
-1.49%
$29.02$28.921,831 shs$69.58 million
11/07/2024$29.02$29.43
+1.41%
$29.43$29.321,617 shs$70.63 million
11/06/2024$29.65$29.02
-2.12%
$29.04$28.931,980 shs$69.65 million
11/05/2024$29.45$29.65
+0.68%
$29.66$29.473,105 shs$71.16 million
11/04/2024$29.42$29.45
+0.11%
$29.49$29.44874 shs$70.68 million
11/01/2024$29.32$29.42
+0.34%
$29.59$29.423,448 shs$70.60 million
10/31/2024$29.54$29.32
-0.73%
$29.34$29.151,702 shs$70.37 million
10/30/2024$29.80$29.54
-0.89%
$29.54$29.44432 shs$70.89 million
10/29/2024$30.02$29.80
-0.73%
$29.83$29.766,404 shs$71.52 million
10/28/2024$29.74$30.02
+0.95%
$30.02$30.02562 shs$72.04 million
10/25/2024$29.86$29.74
-0.40%
$29.89$29.741,231 shs$71.38 million
10/24/2024$29.73$29.86
+0.44%
$30.19$29.751,528 shs$71.66 million
10/23/2024$29.90$29.73
-0.57%
$29.77$29.73958 shs$71.35 million
10/22/2024$30.04$29.90
-0.47%
$29.98$29.877,842 shs$71.76 million
10/21/2024$30.36$30.04
-1.05%
$30.28$29.981,735 shs$72.10 million
10/18/2024$30.14$30.36
+0.73%
$30.36$30.261,750 shs$72.86 million
10/17/2024$30.06$30.14
+0.27%
$30.14$30.12520 shs$72.34 million
10/16/2024$30.04$30.06
+0.07%
$30.15$30.037,048 shs$72.14 million


This page (NYSEARCA:FLEE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners