Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History $30.55 -0.13 (-0.42%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$30.60 +0.05 (+0.16%) As of 02/21/2025 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Franklin FTSE Europe ETF Stock Price Performance 5 Day Performance-0.42%1 Month Performance+5.27%3 Month Performance+7.91%6 Month Performance+0.96%Year-To-Date Performance+10.21%1 Year Performance+6.56% Receive FLEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLEE Stock Chart for Saturday, February, 22, 2025 FLEE Chart by TradingView Franklin FTSE Europe ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$30.68$30.55-0.42%$30.73$30.522,886 shs$73.32 million02/20/2025$30.48$30.68+0.66%$30.68$30.437,779 shs$73.63 million02/19/2025$30.87$30.48-1.26%$30.53$30.423,579 shs$73.15 million02/18/2025$30.68$30.87+0.62%$30.91$30.8221,293 shs$74.09 million02/17/2025$30.68$30.68$30.78$30.681,631 shs$73.63 million02/14/2025$30.58$30.68+0.33%$30.78$30.681,631 shs$73.63 million02/13/2025$30.26$30.58+1.06%$30.58$30.371,945 shs$73.39 million02/12/2025$30.05$30.26+0.70%$30.26$29.901,673 shs$72.62 million02/11/2025$29.81$30.05+0.81%$30.05$29.841,746 shs$72.12 million02/10/2025$29.62$29.81+0.64%$29.81$29.7331,833 shs$71.54 million Get the Latest News and Ratings for FLEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$29.89$29.62-0.90%$29.94$29.604,573 shs$71.09 million02/06/2025$29.76$29.89+0.44%$29.89$29.815,641 shs$71.74 million02/05/2025$29.39$29.76+1.26%$29.76$29.57704 shs$71.42 million02/04/2025$29.10$29.39+1.00%$29.41$29.285,709 shs$70.54 million02/03/2025$29.50$29.10-1.36%$29.15$28.748,431 shs$69.84 million01/31/2025$29.72$29.50-0.74%$29.70$29.491,559 shs$70.80 million01/30/2025$29.42$29.72+1.02%$29.83$29.685,683 shs$71.33 million01/29/2025$29.40$29.42+0.07%$29.44$29.382,045 shs$70.61 million01/28/2025$29.48$29.40-0.27%$29.46$29.299,203 shs$70.56 million01/27/2025$29.40$29.48+0.27%$29.48$29.362,639 shs$70.75 million01/24/2025$29.28$29.40+0.41%$29.52$29.4016,558 shs$70.56 million01/23/2025$29.02$29.28+0.90%$29.28$29.101,522 shs$70.27 million01/22/2025$29.04$29.02-0.07%$29.16$29.022,270 shs$69.65 million01/21/2025$28.43$29.04+2.15%$29.05$28.859,082 shs$69.70 million Related Companies EURL Stock Price Chart EPV Stock Price Chart UPV Stock Price Chart IEUR Stock Price Chart Receive FLEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLEE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Europe ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
