Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

$33.16 +0.07 (+0.21%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$33.22 +0.07 (+0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Europe ETF Stock Price Performance

The Franklin FTSE Europe ETF (FLEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.84%, with a year-to-date return of 19.62%. In the past month, the fund has decreased 2.10%, reflecting recent market activity.

As of the latest close, Franklin FTSE Europe ETF traded at $33.16 with a market cap of $112.74 million and volume of 3,186 shares. Five years ago, the fund traded at $23.33, representing a 42.17% increase over that period. At the time, it had a market cap of $223.92 million and a volume of 1,777 shares.

Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-2.10%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+19.62%
1 Year
Performance
+16.84%
5 Year
Performance
+42.17%

FLEE Stock Chart for Wednesday, August, 6, 2025

Franklin FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$33.09$33.16
+0.21%
$33.20$33.033,186 shs$112.74 million
08/04/2025$32.67$33.09
+1.29%
$33.09$33.03724 shs$112.51 million
08/01/2025$33.16$32.67
-1.48%
$32.73$32.554,991 shs$111.08 million
07/31/2025$33.24$33.16
-0.24%
$33.16$32.8726,969 shs$112.74 million
07/30/2025$33.60$33.24
-1.07%
$33.44$33.189,855 shs$113.02 million
07/29/2025$33.64$33.60
-0.12%
$33.63$33.555,217 shs$114.24 million
07/28/2025$34.27$33.64
-1.84%
$34.03$33.602,515 shs$114.38 million
07/25/2025$34.24$34.27
+0.09%
$34.27$34.03594 shs$116.52 million
07/24/2025$34.58$34.24
-0.98%
$34.35$34.236,724 shs$116.42 million
07/23/2025$33.93$34.58
+1.92%
$34.58$34.081,815 shs$117.57 million
07/22/2025$33.73$33.93
+0.59%
$33.93$33.661,366 shs$115.36 million
07/21/2025$33.53$33.73
+0.60%
$33.83$33.651,883 shs$114.68 million
07/18/2025$33.64$33.53
-0.33%
$33.83$33.484,409 shs$114.00 million
07/17/2025$33.64$33.64$33.70$33.5113,765 shs$114.38 million
07/16/2025$33.54$33.64
+0.30%
$33.64$33.353,934 shs$114.38 million
07/15/2025$33.87$33.54
-0.97%
$33.81$33.522,007 shs$114.04 million
07/14/2025$33.89$33.87
-0.06%
$33.92$33.813,250 shs$115.14 million
07/11/2025$34.32$33.89
-1.25%
$33.97$33.849,243 shs$115.23 million
07/10/2025$34.31$34.32
+0.03%
$34.34$34.179,165 shs$116.69 million
07/09/2025$33.97$34.31
+1.00%
$34.35$34.0710,830 shs$116.65 million
07/08/2025$33.67$33.97
+0.89%
$33.99$33.616,556 shs$115.50 million
07/07/2025$33.87$33.67
-0.59%
$33.87$33.5718,769 shs$114.48 million

This page (NYSEARCA:FLEE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners