Free Trial

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

$24.14 -0.08 (-0.33%)
(As of 11/21/2024 ET)

Franklin FTSE Eurozone ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-6.34%
3 Month
Performance
-7.28%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+3.67%
Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

FLEU Stock Chart for Thursday, November, 21, 2024

Franklin FTSE Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.22$24.15
-0.29%
$24.18$24.103,907 shs$19.32 million
11/20/2024$24.35$24.22
-0.55%
$24.23$24.105,601 shs$19.38 million
11/19/2024$24.44$24.35
-0.33%
$24.35$24.25923 shs$19.48 million
11/18/2024$24.30$24.44
+0.56%
$24.51$24.414,508 shs$19.55 million
11/15/2024$24.40$24.30
-0.41%
$24.50$24.284,032 shs$19.44 million
11/14/2024$24.22$24.40
+0.76%
$24.65$24.401,622 shs$19.52 million
11/13/2024$24.39$24.22
-0.71%
$24.24$24.183,983 shs$19.37 million
11/12/2024$25.03$24.39
-2.56%
$24.69$24.35711 shs$19.51 million
11/11/2024$24.93$25.03
+0.40%
$25.04$24.954,532 shs$20.02 million
11/08/2024$25.27$24.93
-1.35%
$25.34$24.8713,102 shs$19.94 million
11/07/2024$24.87$25.27
+1.61%
$25.36$25.162,730 shs$20.22 million
11/06/2024$25.65$24.87
-3.04%
$28.20$24.1029,408 shs$19.90 million
11/05/2024$25.40$25.65
+0.98%
$26.75$25.524,375 shs$20.52 million
11/04/2024$25.33$25.40
+0.26%
$25.47$25.354,797 shs$20.32 million
11/01/2024$25.27$25.33
+0.24%
$25.47$25.303,278 shs$20.26 million
10/31/2024$25.43$25.27
-0.63%
$25.31$25.253,230 shs$20.22 million
10/30/2024$25.65$25.43
-0.86%
$25.54$25.302,081 shs$20.34 million
10/29/2024$25.81$25.65
-0.62%
$25.70$25.575,061 shs$20.52 million
10/28/2024$25.54$25.81
+1.08%
$25.88$25.652,084 shs$20.65 million
10/25/2024$25.63$25.54
-0.35%
$25.72$25.491,045 shs$20.43 million
10/24/2024$25.47$25.63
+0.63%
$25.63$25.63433 shs$20.50 million
10/23/2024$25.69$25.47
-0.86%
$25.65$25.431,104 shs$20.38 million
10/22/2024$25.78$25.69
-0.35%
$25.71$25.60605 shs$20.55 million
10/21/2024$26.08$25.78
-1.16%
$25.87$25.76599 shs$20.62 million


This page (NYSEARCA:FLEU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners