Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free FLEU Stock Alerts

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

$24.62 +0.40 (+1.65%)
(As of 11:47 AM ET)

Franklin FTSE Eurozone ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-6.60%
3 Month
Performance
-1.51%
6 Month
Performance
-7.51%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+7.14%
Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

FLEU Stock Chart for Thursday, November, 14, 2024

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$24.39$24.22
-0.71%		$24.24$24.183,983 shs$19.37 million
11/12/2024$25.03$24.39
-2.56%		$24.69$24.35711 shs$19.51 million
11/11/2024$24.93$25.03
+0.40%		$25.04$24.954,532 shs$20.02 million
11/08/2024$25.27$24.93
-1.35%		$25.34$24.8713,102 shs$19.94 million
11/07/2024$24.87$25.27
+1.61%		$25.36$25.162,730 shs$20.22 million
11/06/2024$25.65$24.87
-3.04%		$28.20$24.1029,408 shs$19.90 million
11/05/2024$25.40$25.65
+0.98%		$26.75$25.524,375 shs$20.52 million
11/04/2024$25.33$25.40
+0.26%		$25.47$25.354,797 shs$20.32 million
11/01/2024$25.27$25.33
+0.24%		$25.47$25.303,278 shs$20.26 million
10/31/2024$25.43$25.27
-0.63%		$25.31$25.253,230 shs$20.22 million
10/30/2024$25.65$25.43
-0.86%		$25.54$25.302,081 shs$20.34 million
10/29/2024$25.81$25.65
-0.62%		$25.70$25.575,061 shs$20.52 million
10/28/2024$25.54$25.81
+1.08%		$25.88$25.652,084 shs$20.65 million
10/25/2024$25.63$25.54
-0.35%		$25.72$25.491,045 shs$20.43 million
10/24/2024$25.47$25.63
+0.63%		$25.63$25.63433 shs$20.50 million
10/23/2024$25.69$25.47
-0.86%		$25.65$25.431,104 shs$20.38 million
10/22/2024$25.78$25.69
-0.35%		$25.71$25.60605 shs$20.55 million
10/21/2024$26.08$25.78
-1.16%		$25.87$25.76599 shs$20.62 million
10/18/2024$25.82$26.08
+1.01%		$26.08$25.991,584 shs$20.86 million
10/17/2024$25.78$25.82
+0.16%		$25.82$25.75921 shs$20.66 million
10/16/2024$25.81$25.78
-0.12%		$25.86$25.77559 shs$20.62 million
10/15/2024$26.36$25.81
-2.09%		$26.25$25.809,355 shs$20.65 million
10/14/2024$26.22$26.36
+0.52%		$26.37$26.29841 shs$21.09 million
10/11/2024$26.04$26.29
+0.96%		$26.41$26.203,071 shs$21.03 million
10/10/2024$26.17$26.04
-0.50%		$26.04$26.04100 shs$20.83 million
10/09/2024$26.08$26.17
+0.35%		$26.17$26.10345 shs$20.94 million
10/08/2024$26.05$26.08
+0.12%		$26.10$26.011,796 shs$20.86 million
10/07/2024$26.18$26.05
-0.50%		$26.05$26.05299 shs$20.84 million
10/04/2024$26.03$26.18
+0.58%		$26.21$26.092,421 shs$20.94 million
10/03/2024$26.31$26.03
-1.06%		$26.34$26.039,760 shs$20.82 million
10/02/2024$26.40$26.31
-0.34%		$26.31$26.204,669 shs$21.05 million
10/01/2024$26.75$26.40
-1.31%		$26.61$26.342,386 shs$21.12 million
09/30/2024$27.12$26.75
-1.36%		$26.80$26.713,214 shs$21.40 million
09/27/2024$27.05$27.12
+0.26%		$27.24$27.034,499 shs$21.70 million
09/26/2024$26.31$27.05
+2.81%		$27.05$26.863,460 shs$21.64 million
09/25/2024$26.45$26.31
-0.53%		$26.50$26.311,373 shs$21.05 million
09/24/2024$26.17$26.45
+1.07%		$26.47$26.301,142 shs$21.16 million
09/23/2024$26.18$26.17
-0.02%		$26.18$26.173,253 shs$20.94 million
09/20/2024$26.46$26.18
-1.07%		$26.19$26.18796 shs$20.94 million
09/19/2024$25.96$26.46
+1.93%		$26.48$26.363,251 shs$21.17 million
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$25.99$25.96
-0.12%		$26.10$25.883,645 shs$20.77 million
09/17/2024$26.02$25.99
-0.12%		$26.11$25.95630 shs$20.79 million
09/16/2024$25.86$26.02
+0.64%		$26.02$25.933,465 shs$20.82 million
09/13/2024$25.73$25.86
+0.51%		$25.86$25.84207 shs$20.69 million
09/12/2024$25.57$25.73
+0.63%		$25.73$25.543,738 shs$20.58 million
09/11/2024$25.36$25.57
+0.83%		$25.65$25.154,304 shs$20.46 million
09/10/2024$25.50$25.36
-0.55%		$25.36$25.25613 shs$20.29 million
09/09/2024$25.33$25.50
+0.68%		$25.50$25.49238 shs$20.40 million
09/06/2024$25.73$25.33
-1.55%		$25.33$25.33127 shs$20.26 million
09/05/2024$25.74$25.73
-0.04%		$25.75$25.29941 shs$20.58 million
09/04/2024$25.81$25.74
-0.27%		$25.74$25.73188 shs$20.59 million
09/03/2024$26.28$25.81
-1.79%		$25.96$25.81721 shs$20.65 million
09/02/2024$26.28$26.28
-0.02%		$26.28$26.28100 shs$21.02 million
08/30/2024$26.20$26.28
+0.31%		$26.28$26.2866 shs$21.02 million
08/29/2024$26.16$26.20
+0.15%		$26.32$26.20798 shs$20.96 million
08/28/2024$26.27$26.16
-0.42%		$26.22$26.16398 shs$20.93 million
08/27/2024$26.17$26.27
+0.38%		$26.27$26.22462 shs$21.02 million
08/26/2024$26.25$26.17
-0.30%		$26.24$26.172,507 shs$20.94 million
08/23/2024$25.88$26.25
+1.43%		$26.25$26.111,610 shs$21 million
08/22/2024$26.04$25.88
-0.61%		$26.10$25.882,947 shs$20.70 million
08/21/2024$25.80$26.04
+0.93%		$26.04$25.83661 shs$20.83 million
08/20/2024$25.82$25.80
-0.08%		$25.81$25.74857 shs$20.64 million
08/19/2024$25.50$25.82
+1.25%		$25.82$25.591,747 shs$20.66 million
08/16/2024$25.33$25.50
+0.67%		$25.50$25.394,167 shs$20.40 million
08/15/2024$25.00$25.33
+1.33%		$25.34$25.192,958 shs$20.26 million
08/14/2024$24.87$25.00
+0.51%		$25.00$24.95785 shs$20.00 million
08/13/2024$24.50$24.87
+1.51%		$24.87$24.661,065 shs$19.90 million


This page (NYSEARCA:FLEU) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored